Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.380	3.425	3.320	3.420	1,327,822	+0.07(+2.09%)
Jan 13, 2026	3.420	3.499	3.285	3.350	1,450,810	-0.04(-1.18%)
Jan 12, 2026	3.300	3.530	3.300	3.390	2,655,320	+0.17(+5.28%)
Jan 09, 2026	3.020	3.220	3.010	3.220	1,232,786	+0.20(+6.62%)
Jan 08, 2026	3.110	3.115	2.952	3.020	896,620	-0.15(-4.73%)
Jan 07, 2026	3.060	3.170	2.925	3.170	1,409,156	+0.02(+0.63%)
Jan 06, 2026	3.090	3.170	3.020	3.150	1,628,341	+0.11(+3.62%)
Jan 05, 2026	2.790	3.050	2.780	3.040	2,907,941	+0.33(+12.18%)
Jan 02, 2026	2.740	2.790	2.615	2.710	1,093,839	+0.04(+1.50%)
Dec 31, 2025	2.750	2.761	2.660	2.670	906,949	-0.10(-3.61%)
Dec 30, 2025	2.800	2.810	2.650	2.770	1,495,732	+0.08(+2.97%)
Dec 29, 2025	2.850	2.850	2.665	2.690	2,073,558	-0.30(-10.03%)
Dec 26, 2025	2.910	3.020	2.850	2.990	1,153,878	+0.13(+4.55%)
Dec 24, 2025	2.860	2.900	2.775	2.860	543,882	+0.00(+0.00%)
Dec 23, 2025	2.870	2.939	2.785	2.860	1,024,154	+0.03(+1.06%)
Dec 22, 2025	2.840	2.890	2.795	2.830	942,002	+0.06(+2.17%)
Dec 19, 2025	2.690	2.805	2.680	2.770	1,158,353	+0.10(+3.75%)
Dec 18, 2025	2.650	2.720	2.650	2.670	752,547	-0.01(-0.37%)
Dec 17, 2025	2.610	2.680	2.560	2.680	1,142,713	+0.12(+4.69%)
Dec 16, 2025	2.550	2.617	2.511	2.560	655,561	+0.01(+0.39%)
Dec 15, 2025	2.630	2.645	2.530	2.550	1,019,491	-0.02(-0.78%)
Dec 12, 2025	2.670	2.710	2.541	2.570	1,181,160	-0.06(-2.28%)
Dec 11, 2025	2.530	2.650	2.500	2.630	957,776	+0.11(+4.37%)
Dec 10, 2025	2.520	2.545	2.430	2.520	1,121,264	-0.02(-0.79%)
Dec 09, 2025	2.470	2.575	2.450	2.540	863,954	+0.07(+2.83%)
Dec 08, 2025	2.530	2.540	2.450	2.470	426,718	-0.04(-1.59%)
Dec 05, 2025	2.520	2.625	2.503	2.510	970,878	+0.00(+0.00%)
Dec 04, 2025	2.490	2.525	2.450	2.510	664,192	-0.01(-0.40%)
Dec 03, 2025	2.470	2.520	2.450	2.520	910,813	+0.09(+3.70%)
Dec 02, 2025	2.340	2.440	2.320	2.430	744,850	+0.06(+2.53%)
Dec 01, 2025	2.460	2.480	2.370	2.370	930,673	-0.08(-3.27%)
Nov 28, 2025	2.400	2.480	2.360	2.450	1,011,894	+0.09(+3.81%)
Nov 26, 2025	2.300	2.389	2.250	2.360	1,299,003	+0.07(+3.06%)
Nov 25, 2025	2.250	2.300	2.210	2.290	823,627	+0.05(+2.23%)
Nov 24, 2025	2.100	2.250	2.080	2.240	1,292,971	+0.17(+8.21%)
Nov 21, 2025	2.090	2.145	2.040	2.070	2,011,904	-0.03(-1.43%)
Nov 20, 2025	2.220	2.275	2.075	2.100	1,099,419	-0.10(-4.55%)
Nov 19, 2025	2.140	2.310	2.140	2.200	1,245,015	+0.06(+2.80%)
Nov 18, 2025	2.080	2.179	2.080	2.140	751,955	+0.07(+3.38%)
Nov 17, 2025	2.070	2.185	2.050	2.070	1,454,729	-0.02(-0.96%)
Nov 14, 2025	1.990	2.090	1.960	2.090	1,133,300	+0.02(+0.97%)
Nov 13, 2025	2.170	2.170	2.055	2.070	1,261,958	-0.10(-4.61%)
Nov 12, 2025	2.080	2.175	2.050	2.170	1,437,123	+0.09(+4.33%)
Nov 11, 2025	2.110	2.110	2.040	2.080	679,227	-0.03(-1.42%)
Nov 10, 2025	2.010	2.180	2.010	2.110	1,142,914	+0.19(+9.90%)
Nov 07, 2025	1.900	1.939	1.860	1.920	905,328	+0.02(+1.05%)
Nov 06, 2025	1.940	1.995	1.900	1.900	1,239,428	-0.03(-1.55%)
Nov 05, 2025	1.920	1.950	1.895	1.930	807,752	+0.04(+2.12%)
Nov 04, 2025	2.000	2.005	1.880	1.890	1,049,964	-0.15(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Western Copper and Gold Corporation Common Stock (NY:WRN)

Historical Prices