Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	272.92	278.58	270.56	274.98	725,732	+3.15(+1.16%)
Jan 13, 2026	273.59	275.49	268.42	271.83	508,189	-1.08(-0.40%)
Jan 12, 2026	277.99	278.87	267.82	272.91	776,503	-2.61(-0.95%)
Jan 09, 2026	275.62	279.24	274.79	275.52	490,585	+0.29(+0.11%)
Jan 08, 2026	276.87	283.44	271.31	275.23	631,103	-3.21(-1.15%)
Jan 07, 2026	280.27	281.38	276.08	278.44	523,429	-2.39(-0.85%)
Jan 06, 2026	277.14	291.38	275.51	280.83	1,070,139	+1.80(+0.65%)
Jan 05, 2026	272.44	280.14	269.55	279.03	1,047,991	+2.63(+0.95%)
Jan 02, 2026	275.25	277.08	269.76	276.40	629,168	+1.26(+0.46%)
Dec 31, 2025	276.30	277.07	274.88	275.14	397,741	-1.73(-0.62%)
Dec 30, 2025	274.54	277.75	273.90	276.87	356,634	+1.27(+0.46%)
Dec 29, 2025	274.70	276.37	272.53	275.60	305,121	+1.30(+0.47%)
Dec 26, 2025	276.19	277.50	272.83	274.30	344,489	-2.36(-0.85%)
Dec 24, 2025	279.01	279.01	275.68	276.66	203,731	-0.83(-0.30%)
Dec 23, 2025	275.34	277.83	272.88	277.49	688,555	+2.60(+0.95%)
Dec 22, 2025	271.53	278.43	270.02	274.89	560,738	+2.35(+0.86%)
Dec 19, 2025	269.67	272.74	268.45	272.54	2,116,932	+3.88(+1.44%)
Dec 18, 2025	269.30	271.41	266.66	268.66	745,288	-0.47(-0.17%)
Dec 17, 2025	265.23	275.56	264.92	269.13	710,878	+2.69(+1.01%)
Dec 16, 2025	271.24	273.13	265.35	266.44	734,726	-5.42(-1.99%)
Dec 15, 2025	267.97	272.80	265.97	271.86	692,699	+4.30(+1.61%)
Dec 12, 2025	272.26	272.97	265.38	267.56	839,180	-4.98(-1.83%)
Dec 11, 2025	268.96	274.56	267.90	272.54	689,007	+5.58(+2.09%)
Dec 10, 2025	267.47	268.68	263.38	266.96	683,912	+0.89(+0.33%)
Dec 09, 2025	268.64	271.97	265.82	266.07	513,012	-3.01(-1.12%)
Dec 08, 2025	279.34	281.12	268.21	269.08	660,483	-11.15(-3.98%)
Dec 05, 2025	282.01	283.52	278.23	280.23	645,704	-1.54(-0.55%)
Dec 04, 2025	284.50	285.54	276.04	281.77	788,449	-2.54(-0.89%)
Dec 03, 2025	275.76	285.40	274.02	284.31	856,323	+11.28(+4.13%)
Dec 02, 2025	270.60	275.06	269.08	273.03	546,494	-1.11(-0.40%)
Dec 01, 2025	275.46	279.48	273.96	274.14	546,649	-3.11(-1.12%)
Nov 28, 2025	278.49	278.55	273.94	277.25	293,087	+0.11(+0.04%)
Nov 26, 2025	278.39	281.80	274.88	277.14	441,187	-3.70(-1.32%)
Nov 25, 2025	278.18	281.33	275.68	280.84	579,427	+6.85(+2.50%)
Nov 24, 2025	270.43	276.24	267.25	273.99	899,991	+2.92(+1.08%)
Nov 21, 2025	259.80	272.06	258.85	271.07	894,013	+13.30(+5.16%)
Nov 20, 2025	259.50	260.45	253.32	257.77	1,315,052	-0.13(-0.05%)
Nov 19, 2025	259.87	260.69	256.15	257.90	333,107	-2.24(-0.86%)
Nov 18, 2025	260.26	262.51	257.33	260.14	480,094	-2.27(-0.87%)
Nov 17, 2025	261.21	266.26	260.09	262.41	626,886	+1.05(+0.40%)
Nov 14, 2025	264.81	265.50	258.93	261.36	738,365	-5.30(-1.99%)
Nov 13, 2025	269.56	274.63	266.21	266.66	581,030	-7.19(-2.63%)
Nov 12, 2025	276.85	279.75	271.18	273.85	595,653	-3.34(-1.20%)
Nov 11, 2025	277.09	279.89	276.18	277.19	719,018	+1.94(+0.70%)
Nov 10, 2025	271.06	276.42	270.04	275.25	575,183	+4.43(+1.63%)
Nov 07, 2025	276.75	280.58	267.94	270.82	856,893	-4.30(-1.56%)
Nov 06, 2025	281.82	285.32	262.28	275.12	1,039,181	-8.19(-2.89%)
Nov 05, 2025	284.91	287.63	280.11	283.31	529,818	-3.40(-1.18%)
Nov 04, 2025	278.16	287.75	276.37	286.71	895,665	+7.15(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

West Pharmaceutical Services, Inc. Common Stock (NY:WST)

Historical Prices