Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0410 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0417 0.0417 0.0410 0.0410 120,000 -0.00(-2.84%)
Apr 28, 2026 0.0416 0.0422 0.0416 0.0422 142,500 -0.00(-1.86%)
Apr 27, 2026 0.0407 0.0430 0.0407 0.0430 20,000 +0.00(+1.90%)
Apr 24, 2026 0.0446 0.0446 0.0412 0.0422 27,050 +0.00(+2.93%)
Apr 23, 2026 0.0410 0.0424 0.0410 0.0410 52,000 -0.00(-5.09%)
Apr 22, 2026 0.0429 0.0432 0.0410 0.0432 120,500 -0.00(-3.57%)
Apr 21, 2026 0.0430 0.0448 0.0411 0.0448 36,336 -0.00(-0.44%)
Apr 20, 2026 0.0422 0.0450 0.0410 0.0450 11,000 +0.00(+0.00%)
Apr 17, 2026 0.0432 0.0450 0.0428 0.0450 21,000 +0.00(+0.00%)
Apr 16, 2026 0.0426 0.0450 0.0407 0.0450 160,405 +0.00(+9.22%)
Apr 15, 2026 0.0415 0.0419 0.0412 0.0412 25,550 +0.00(+0.49%)
Apr 14, 2026 0.0410 0.0419 0.0406 0.0410 153,716 -0.00(-0.73%)
Apr 13, 2026 0.0354 0.0417 0.0354 0.0413 348,821 +0.01(+17.66%)
Apr 10, 2026 0.0330 0.0400 0.0330 0.0351 826,088 +0.00(+6.36%)
Apr 09, 2026 0.0330 0.0330 0.0325 0.0330 250,000 +0.00(+0.92%)
Apr 08, 2026 0.0330 0.0336 0.0325 0.0327 303,000 +0.00(+1.55%)
Apr 07, 2026 0.0330 0.0330 0.0320 0.0322 26,501 +0.00(+0.62%)
Apr 06, 2026 0.0336 0.0336 0.0320 0.0320 35,650 -0.00(-1.54%)
Apr 02, 2026 0.0306 0.0330 0.0306 0.0325 424,000 +0.00(+1.56%)
Apr 01, 2026 0.0289 0.0330 0.0278 0.0320 598,431 +0.00(+10.34%)
Mar 31, 2026 0.0273 0.0290 0.0264 0.0290 21,502 +0.00(+0.00%)
Mar 30, 2026 0.0288 0.0290 0.0281 0.0290 31,285 -0.00(-2.36%)
Mar 27, 2026 0.0294 0.0312 0.0294 0.0297 75,004 -0.00(-8.90%)
Mar 26, 2026 0.0326 0.0329 0.0307 0.0326 47,700 +0.00(+2.19%)
Mar 19, 2026 0.0319 0 +0.00(+12.72%)
Mar 18, 2026 0.0300 0.0309 0.0276 0.0283 112,000 -0.00(-5.35%)
Mar 17, 2026 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+6.79%)
Mar 16, 2026 0.0328 0.0328 0.0280 0.0280 4,800 -0.00(-12.50%)
Mar 13, 2026 0.0228 0.0320 0.0228 0.0320 41,300 +0.00(+12.28%)
Mar 12, 2026 0.0285 0.0309 0.0285 0.0285 120,000 -0.00(-2.40%)
Mar 11, 2026 0.0292 0.0329 0.0285 0.0292 139,100 +0.00(+8.15%)
Mar 10, 2026 0.0255 0.0270 0.0255 0.0270 2,601 +0.00(+8.43%)
Mar 09, 2026 0.0249 0.0249 0.0225 0.0249 199,381 +0.00(+6.41%)
Mar 06, 2026 0.0239 0.0239 0.0234 0.0234 39,300 -0.00(-11.03%)
Mar 04, 2026 0.0263 0 -0.00(-2.95%)
Mar 03, 2026 0.0251 0.0271 0.0241 0.0271 42,864 +0.00(+8.40%)
Mar 02, 2026 0.0250 0.0260 0.0250 0.0250 6,000 -0.00(-3.85%)
Feb 27, 2026 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+6.12%)
Feb 26, 2026 0.0245 0.0245 0.0245 0.0245 12,000 -0.00(-7.55%)
Feb 25, 2026 0.0270 0.0270 0.0237 0.0265 35,600 -0.00(-1.12%)
Feb 24, 2026 0.0272 0.0298 0.0255 0.0268 76,115 -0.00(-1.83%)
Feb 23, 2026 0.0290 0.0290 0.0273 0.0273 130,292 -0.00(-10.78%)
Feb 20, 2026 0.0304 0.0320 0.0304 0.0306 91,720 -0.00(-4.97%)
Feb 19, 2026 0.0292 0.0324 0.0290 0.0322 82,670 +0.00(+0.62%)
Feb 17, 2026 0.0320 2 -0.00(-0.62%)
Feb 13, 2026 0.0289 0.0322 0.0289 0.0322 147,800 +0.00(+14.59%)
Feb 12, 2026 0.0276 0.0289 0.0274 0.0281 416,000 -0.00(-2.43%)
Feb 11, 2026 0.0269 0.0288 0.0250 0.0288 421,000 +0.00(+9.09%)
Feb 10, 2026 0.0222 0.0277 0.0222 0.0264 123,136 -0.00(-4.00%)
Feb 09, 2026 0.0252 0.0299 0.0250 0.0275 334,352 -0.00(-3.51%)
Feb 06, 2026 0.0280 0.0290 0.0280 0.0285 40,912 +0.00(+14.00%)
Feb 05, 2026 0.0201 0.0250 0.0185 0.0250 463,075 +0.00(+0.40%)
Feb 04, 2026 0.0249 0.0249 0.0239 0.0249 55,000 +0.00(+13.18%)
Feb 03, 2026 0.0300 0.0315 0.0220 0.0220 682,210 -0.01(-24.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.