Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0001 0 +0.00(+0.00%)
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 2,402,000 +0.00(+0.00%)
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 2,240,000 +0.00(+0.00%)
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 4,270,000 +0.00(+0.00%)
Apr 09, 2026 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Apr 08, 2026 0.0001 0.0001 0.0001 0.0001 14,700 +0.00(+0.00%)
Apr 07, 2026 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 06, 2026 0.0001 0.0001 0.0001 0.0001 9,347,500 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 11,663,898 +0.00(+0.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 17,410,100 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 4,093,001 +0.00(+0.00%)
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 5,345,000 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 16,526,666 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 925,100 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 372,591 +0.00(+0.00%)
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 12,200,002 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 9,650,300 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 36,250,000 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 8,363,900 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 6,658,454 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 10,110,000 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 14,950,000 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 3,552,000 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 963,003 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 5,530,270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.