American Leisure Holdings Inc (OP:AMLH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Apr 27, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 222,035 | +0.00(+0.00%) |
| Apr 07, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 597,450 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 984,078 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,143,500 | +0.00(+0.00%) |
| Mar 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.