Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0370	0.0370	0.0368	0.0368	12,000	+0.00(+6.05%)
Apr 28, 2026	0.0345	0.0479	0.0324	0.0347	105,200	-0.00(-4.93%)
Apr 27, 2026	0.0446	0.0446	0.0345	0.0365	178,600	-0.01(-14.52%)
Apr 24, 2026	0.0410	0.0444	0.0410	0.0427	115,000	-0.00(-2.73%)
Apr 23, 2026	0.0439	0.0448	0.0439	0.0439	91,000	-0.00(-1.13%)
Apr 21, 2026				0.0444	0	+0.00(+9.09%)
Apr 20, 2026	0.0407	0.0407	0.0407	0.0407	2,000	+0.00(+11.20%)
Apr 17, 2026	0.0407	0.0407	0.0323	0.0366	67,573	-0.00(-5.91%)
Apr 15, 2026				0.0389	0	+0.00(+1.30%)
Apr 14, 2026	0.0423	0.0423	0.0360	0.0384	281,000	-0.00(-3.27%)
Apr 13, 2026	0.0397	0.0397	0.0397	0.0397	3,330	+0.00(+10.89%)
Apr 10, 2026	0.0315	0.0398	0.0315	0.0358	330,958	-0.00(-1.92%)
Apr 09, 2026	0.0330	0.0400	0.0330	0.0365	227,000	-0.00(-8.75%)
Apr 08, 2026	0.0397	0.0401	0.0395	0.0400	112,324	+0.00(+11.11%)
Apr 07, 2026	0.0360	0.0360	0.0347	0.0360	55,000	-0.00(-9.32%)
Apr 02, 2026				0.0397	0	-0.00(-0.50%)
Apr 01, 2026	0.0399	0.0399	0.0399	0.0399	2,000	+0.00(+0.00%)
Mar 31, 2026	0.0399	0.0399	0.0399	0.0399	800	-0.00(-0.25%)
Mar 27, 2026				0.0400	0	+0.00(+8.70%)
Mar 26, 2026	0.0368	0.0368	0.0368	0.0368	800	+0.00(+10.51%)
Mar 25, 2026	0.0333	0.0333	0.0333	0.0333	100,000	+0.00(+14.04%)
Mar 24, 2026	0.0292	0.0292	0.0273	0.0292	50,000	+0.00(+1.04%)
Mar 19, 2026				0.0289	0	-0.00(-1.70%)
Mar 17, 2026				0.0294	0	+0.00(+4.26%)
Mar 16, 2026	0.0282	0.0282	0.0282	0.0282	200	+0.00(+2.92%)
Mar 13, 2026	0.0310	0.0310	0.0274	0.0274	17,026	-0.01(-25.95%)
Mar 12, 2026	0.0370	0.0370	0.0359	0.0370	10,009	-0.00(-7.73%)
Mar 05, 2026				0.0401	0	-0.00(-5.87%)
Mar 04, 2026	0.0396	0.0490	0.0396	0.0426	22,502	+0.00(+2.16%)
Mar 02, 2026				0.0417	0	+0.00(+4.51%)
Feb 27, 2026	0.0399	0.0399	0.0399	0.0399	100,000	-0.01(-16.88%)
Feb 25, 2026				0.0480	0	+0.00(+9.09%)
Feb 24, 2026	0.0440	0.0440	0.0394	0.0440	41,000	-0.00(-0.68%)
Feb 23, 2026	0.0443	0.0443	0.0357	0.0443	112,500	-0.00(-7.71%)
Feb 19, 2026				0.0480	0	-0.00(-6.61%)
Feb 18, 2026	0.0514	0.0514	0.0400	0.0514	2,920	-0.00(-0.19%)
Feb 17, 2026	0.0471	0.0515	0.0471	0.0515	6,417	+0.00(+8.88%)
Feb 13, 2026	0.0555	0.0555	0.0260	0.0473	32,809	+0.00(+5.11%)
Feb 12, 2026	0.0450	0.0450	0.0400	0.0450	9,517	-0.00(-9.82%)
Feb 11, 2026	0.0480	0.0499	0.0407	0.0499	11,500	+0.01(+16.05%)
Feb 10, 2026	0.0425	0.0430	0.0425	0.0430	5,020	+0.01(+19.11%)
Feb 09, 2026	0.0370	0.0383	0.0360	0.0361	245,000	+0.00(+15.71%)
Feb 06, 2026	0.0331	0.0351	0.0270	0.0312	285,320	-0.00(-10.86%)
Feb 05, 2026	0.0350	0.0350	0.0350	0.0350	7,948	-0.00(-0.85%)
Feb 04, 2026	0.0353	0.0353	0.0350	0.0353	11,546	-0.00(-4.34%)
Feb 03, 2026	0.0370	0.0380	0.0348	0.0369	109,775	-0.00(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Gungnir Resources Inc (OP:ASWRF)

Historical Prices