Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0125 +0.0028 (+28.87%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0108 0.0125 0.0097 0.0125 124,000 +0.00(+28.87%)
Apr 29, 2026 0.0095 0.0108 0.0090 0.0097 130,571 -0.00(-16.38%)
Apr 28, 2026 0.0115 0.0125 0.0095 0.0116 184,733 -0.00(-2.52%)
Apr 27, 2026 0.0115 0.0119 0.0100 0.0119 81,208 +0.00(+19.00%)
Apr 24, 2026 0.0098 0.0100 0.0098 0.0100 60,600 +0.00(+4.17%)
Apr 23, 2026 0.0096 0.0096 0.0096 0.0096 540 -0.00(-17.24%)
Apr 22, 2026 0.0106 0.0116 0.0106 0.0116 10,400 +0.00(+20.83%)
Apr 21, 2026 0.0096 0.0096 0.0096 0.0096 710 -0.00(-9.43%)
Apr 20, 2026 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-15.20%)
Apr 17, 2026 0.0110 0.0125 0.0095 0.0125 105,060 +0.00(+37.36%)
Apr 16, 2026 0.0091 0.0130 0.0091 0.0091 7,902 +0.00(+8.33%)
Apr 15, 2026 0.0084 0.0084 0.0084 0.0084 250 +0.00(+0.00%)
Apr 14, 2026 0.0079 0.0090 0.0079 0.0084 3,650 -0.00(-5.62%)
Apr 13, 2026 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-21.93%)
Apr 10, 2026 0.0098 0.0139 0.0098 0.0114 31,000 +0.00(+48.05%)
Apr 09, 2026 0.0077 0.0077 0.0077 0.0077 10,000 -0.00(-4.94%)
Apr 08, 2026 0.0081 0.0081 0.0081 0.0081 1,000 -0.00(-16.49%)
Apr 06, 2026 0.0097 33 +0.00(+3.19%)
Apr 01, 2026 0.0094 0 +0.00(+22.08%)
Mar 31, 2026 0.0088 0.0094 0.0077 0.0077 66,963 -0.00(-13.48%)
Mar 30, 2026 0.0092 0.0092 0.0089 0.0089 5,391 +0.00(+0.00%)
Mar 26, 2026 0.0089 2 -0.00(-4.30%)
Mar 25, 2026 0.0093 0.0096 0.0092 0.0093 100,002 +0.00(+12.05%)
Mar 18, 2026 0.0083 2 +0.00(+3.75%)
Mar 17, 2026 0.0094 0.0100 0.0080 0.0080 91,578 -0.00(-20.00%)
Mar 16, 2026 0.0100 0.0100 0.0100 0.0100 236 +0.00(+0.00%)
Mar 13, 2026 0.0123 0.0123 0.0100 0.0100 1,817 +0.00(+6.38%)
Mar 12, 2026 0.0094 0.0094 0.0094 0.0094 9,802 -0.00(-20.34%)
Mar 10, 2026 0.0118 2 +0.00(+11.32%)
Mar 06, 2026 0.0106 29 +0.00(+6.00%)
Mar 05, 2026 0.0100 0.0100 0.0100 0.0100 10,202 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.