Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP:BMTLF)

0.0942 +0.0546 (+137.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0942 0.0942 0.0942 0.0942 30,880 +0.05(+137.88%)
Apr 22, 2026 0.0396 0.0396 0.0396 0.0396 500 -0.05(-55.41%)
Apr 21, 2026 0.0634 0.0888 0.0634 0.0888 48,220 +0.05(+122.00%)
Apr 20, 2026 0.0400 0.0438 0.0400 0.0400 6,000 -0.03(-44.60%)
Apr 17, 2026 0.0483 0.0722 0.0458 0.0722 50,000 +0.03(+60.09%)
Apr 16, 2026 0.0451 0.0451 0.0451 0.0451 7,000 +0.00(+2.73%)
Apr 15, 2026 0.0439 0.0439 0.0439 0.0439 10,055 -0.00(-9.86%)
Apr 14, 2026 0.0477 0.0487 0.0477 0.0487 122,000 +0.01(+14.05%)
Apr 10, 2026 0.0427 0 -0.00(-0.47%)
Apr 09, 2026 0.0429 0.0500 0.0429 0.0429 3,100 -0.00(-4.88%)
Apr 08, 2026 0.0451 0.0451 0.0451 0.0451 100 +0.01(+14.18%)
Apr 01, 2026 0.0395 0 -0.00(-5.95%)
Mar 31, 2026 0.0431 0.0431 0.0420 0.0420 2,000 -0.00(-3.45%)
Mar 30, 2026 0.0435 0.0435 0.0411 0.0435 38,900 +0.00(+4.57%)
Mar 27, 2026 0.0416 0.0451 0.0416 0.0416 6,100 -0.00(-4.37%)
Mar 23, 2026 0.0435 0 -0.00(-3.55%)
Mar 20, 2026 0.0451 0.0451 0.0451 0.0451 1,000 +0.00(+0.00%)
Mar 18, 2026 0.0451 0 +0.00(+0.00%)
Mar 17, 2026 0.0451 0.0462 0.0425 0.0451 1,200 +0.00(+0.00%)
Mar 16, 2026 0.0451 0.0451 0.0451 0.0451 2,000 -0.00(-6.24%)
Mar 13, 2026 0.0473 0.0481 0.0473 0.0481 10,100 -0.00(-7.14%)
Mar 12, 2026 0.0519 0.0519 0.0496 0.0518 36,000 -0.00(-7.50%)
Mar 10, 2026 0.0560 0 +0.00(+0.72%)
Mar 09, 2026 0.0556 0.0556 0.0502 0.0556 6,000 +0.00(+0.00%)
Mar 05, 2026 0.0556 0 -0.00(-6.87%)
Mar 03, 2026 0.0597 0 -0.00(-4.17%)
Feb 27, 2026 0.0623 0 -0.00(-5.61%)
Feb 25, 2026 0.0660 0 +0.01(+10.00%)
Feb 23, 2026 0.0600 0 -0.00(-3.54%)
Feb 19, 2026 0.0622 0 +0.01(+12.27%)
Feb 10, 2026 0.0554 27 -0.00(-6.73%)
Feb 09, 2026 0.0594 0.0594 0.0594 0.0594 200 +0.00(+4.76%)
Feb 06, 2026 0.0516 0.0567 0.0516 0.0567 31,217 +0.01(+14.31%)
Feb 05, 2026 0.0541 0.0541 0.0489 0.0496 85,000 -0.01(-15.50%)
Feb 04, 2026 0.0568 0.0587 0.0568 0.0587 20,000 -0.00(-1.18%)
Feb 03, 2026 0.0593 0.0594 0.0593 0.0594 5,000 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.