Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.2692	0	-0.00(-0.30%)
Apr 21, 2026	0.2900	0.2900	0.2700	0.2700	11,500	-0.02(-6.90%)
Apr 17, 2026				0.2900	50	-0.00(-1.36%)
Apr 15, 2026				0.2940	100	-0.00(-0.14%)
Apr 14, 2026	0.2939	0.2944	0.2839	0.2944	8,331	+0.00(+1.59%)
Apr 13, 2026	0.2898	0.2898	0.2732	0.2898	6,872	+0.02(+6.08%)
Apr 10, 2026	0.2125	0.2732	0.2125	0.2732	1,250	+0.04(+14.84%)
Apr 09, 2026	0.1700	0.2379	0.1700	0.2379	12,300	-0.04(-13.14%)
Apr 08, 2026	0.2192	0.2739	0.2010	0.2739	3,400	+0.00(+0.04%)
Apr 07, 2026	0.2000	0.2758	0.2000	0.2738	36,319	+0.05(+24.40%)
Apr 02, 2026				0.2201	0	-0.01(-6.30%)
Mar 25, 2026				0.2349	0	+0.01(+6.77%)
Mar 24, 2026	0.2200	0.2200	0.2200	0.2200	270	+0.00(+0.00%)
Mar 20, 2026				0.2200	0	-0.02(-8.33%)
Mar 19, 2026	0.2400	0.2400	0.2400	0.2400	1,130	-0.06(-19.95%)
Mar 18, 2026	0.2020	0.2998	0.2020	0.2998	700	+0.00(+0.60%)
Mar 17, 2026	0.2980	0.2980	0.2980	0.2980	675	+0.03(+11.32%)
Mar 16, 2026	0.2501	0.2677	0.2500	0.2677	13,750	-0.05(-16.34%)
Mar 12, 2026				0.3200	160	-0.00(-1.36%)
Mar 10, 2026				0.3244	0	-0.00(-0.22%)
Mar 09, 2026	0.3251	0.3252	0.3251	0.3251	345	+0.12(+57.05%)
Mar 06, 2026	0.3386	0.3386	0.1910	0.2070	22,030	-0.14(-40.24%)
Mar 05, 2026	0.2300	0.3464	0.1919	0.3464	20,067	+0.09(+33.23%)
Mar 03, 2026				0.2600	0	+0.00(+0.00%)
Mar 02, 2026	0.3479	0.3479	0.2600	0.2600	43,767	-0.02(-7.21%)
Feb 27, 2026	0.3497	0.3497	0.2802	0.2802	16,878	-0.01(-2.03%)
Feb 26, 2026	0.3397	0.3497	0.2860	0.2860	25,730	-0.08(-21.10%)
Feb 25, 2026	0.3900	0.3900	0.3200	0.3625	1,400	+0.02(+5.10%)
Feb 24, 2026	0.3499	0.3499	0.3300	0.3449	352	+0.03(+7.88%)
Feb 23, 2026	0.3197	0.3197	0.3100	0.3197	1,238	+0.00(+1.27%)
Feb 20, 2026	0.3000	0.3400	0.2837	0.3157	30,626	-0.05(-14.81%)
Feb 18, 2026				0.3706	0	-0.03(-7.35%)
Feb 17, 2026	0.3740	0.4203	0.3740	0.4000	4,300	-0.12(-22.51%)
Feb 13, 2026	0.5162	0.5169	0.3500	0.5162	6,200	-0.00(-0.71%)
Feb 12, 2026	0.3000	0.5199	0.2840	0.5199	14,715	+0.12(+30.01%)
Feb 11, 2026	0.4348	0.4349	0.3220	0.3999	47,207	-0.04(-8.05%)
Feb 10, 2026	0.4000	0.4349	0.3699	0.4349	30,201	+0.01(+3.35%)
Feb 09, 2026	0.4239	0.4239	0.3000	0.4208	12,195	-0.02(-4.36%)
Feb 06, 2026	0.4975	0.7997	0.3322	0.4400	24,374	-0.04(-8.33%)
Feb 05, 2026	0.4974	0.4974	0.4799	0.4800	1,445	+0.08(+20.00%)
Feb 04, 2026	0.4770	0.4770	0.4000	0.4000	584	-0.15(-27.26%)
Feb 03, 2026	0.5499	0.5499	0.5499	0.5499	449	+0.06(+11.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:BRQL)

Historical Prices