Business Warrior Corp (OP:BZWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
| Apr 23, 2026 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | ||
| Apr 09, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,200 | +0.00(+0.00%) |
| Apr 01, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,000 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Mar 13, 2026 | 0.0002 | 0 | -0.00(-60.00%) | |||
| Mar 11, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 20,650 | -0.00(-28.57%) |
| Feb 25, 2026 | 0.0007 | 0 | +0.00(+250.00%) | |||
| Feb 20, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 515 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0002 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.