Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0650	0.0675	0.0650	0.0650	86,980	-0.01(-13.33%)
Apr 22, 2026	0.0650	0.0800	0.0650	0.0750	305,392	+0.01(+17.19%)
Apr 21, 2026	0.0699	0.0699	0.0600	0.0640	103,167	-0.01(-7.25%)
Apr 20, 2026	0.0700	0.0824	0.0600	0.0690	103,603	+0.01(+15.00%)
Apr 17, 2026	0.0594	0.0790	0.0510	0.0600	133,558	+0.00(+1.52%)
Apr 16, 2026	0.0600	0.0600	0.0400	0.0591	168,383	-0.00(-1.50%)
Apr 15, 2026	0.0500	0.0800	0.0453	0.0600	131,108	-0.01(-20.00%)
Apr 14, 2026	0.0461	0.0750	0.0413	0.0750	93,095	+0.03(+81.60%)
Apr 13, 2026	0.0400	0.0488	0.0330	0.0413	596,010	-0.00(-1.67%)
Apr 10, 2026	0.0591	0.0591	0.0420	0.0420	590,877	-0.02(-28.93%)
Apr 08, 2026				0.0591	0	+0.00(+0.00%)
Apr 07, 2026	0.0591	0.0600	0.0591	0.0591	40,000	-0.00(-1.50%)
Apr 06, 2026	0.0502	0.0600	0.0502	0.0600	64,999	-0.01(-7.69%)
Apr 02, 2026	0.0650	0.0650	0.0650	0.0650	23,017	-0.02(-26.80%)
Apr 01, 2026	0.0700	0.0888	0.0612	0.0888	36,408	+0.02(+26.86%)
Mar 30, 2026				0.0700	0	-0.02(-20.36%)
Mar 27, 2026	0.0879	0.0879	0.0879	0.0879	2,002	+0.01(+9.88%)
Mar 26, 2026	0.0890	0.0890	0.0788	0.0800	55,025	+0.01(+14.29%)
Mar 25, 2026	0.0799	0.0799	0.0700	0.0700	10,200	+0.01(+16.67%)
Mar 24, 2026	0.0800	0.0800	0.0600	0.0600	18,574	-0.02(-25.00%)
Mar 23, 2026	0.0800	0.0800	0.0800	0.0800	16,300	+0.01(+14.29%)
Mar 20, 2026	0.0700	0.0700	0.0700	0.0700	11,001	-0.00(-1.41%)
Mar 18, 2026				0.0710	0	-0.01(-11.25%)
Mar 17, 2026	0.0800	0.0896	0.0788	0.0800	125,043	-0.01(-11.11%)
Mar 16, 2026	0.1100	0.1100	0.0710	0.0900	377,981	-0.03(-25.00%)
Mar 13, 2026	0.1000	0.1200	0.0985	0.1200	113,494	+0.00(+4.35%)
Mar 12, 2026	0.1080	0.1200	0.1080	0.1150	25,060	+0.01(+15.00%)
Mar 11, 2026	0.1200	0.1200	0.1000	0.1000	75,500	-0.01(-13.04%)
Mar 10, 2026	0.1199	0.1200	0.1100	0.1150	42,626	-0.00(-4.17%)
Mar 09, 2026	0.1600	0.1600	0.1101	0.1200	94,270	-0.05(-28.10%)
Mar 06, 2026	0.1620	0.1669	0.1620	0.1669	9,410	-0.00(-1.24%)
Mar 05, 2026	0.1690	0.1690	0.1310	0.1690	3,751	-0.01(-4.84%)
Mar 02, 2026				0.1776	48	+0.05(+41.85%)
Feb 27, 2026	0.1256	0.1256	0.1252	0.1252	1,663	-0.05(-29.98%)
Feb 26, 2026	0.1131	0.1788	0.1131	0.1788	4,240	+0.02(+11.75%)
Feb 25, 2026	0.1594	0.1600	0.1594	0.1600	12,371	-0.02(-10.86%)
Feb 24, 2026	0.1450	0.1795	0.1100	0.1795	26,608	+0.05(+43.60%)
Feb 23, 2026	0.1201	0.1400	0.1201	0.1250	17,696	-0.02(-16.50%)
Feb 20, 2026	0.1300	0.1497	0.1005	0.1497	89,665	+0.01(+6.93%)
Feb 19, 2026	0.1367	0.1433	0.1355	0.1400	27,250	+0.00(+2.41%)
Feb 18, 2026	0.1599	0.1599	0.1367	0.1367	36,049	+0.00(+1.03%)
Feb 17, 2026	0.1450	0.1450	0.1353	0.1353	65,000	-0.02(-15.33%)
Feb 13, 2026	0.1401	0.1599	0.1301	0.1598	158,144	-0.02(-10.97%)
Feb 12, 2026	0.1795	0.1795	0.1600	0.1795	55,980	+0.02(+12.19%)
Feb 11, 2026	0.1500	0.1600	0.1357	0.1600	66,600	-0.02(-11.11%)
Feb 10, 2026	0.1800	0.1800	0.1800	0.1800	20,000	+0.02(+12.57%)
Feb 06, 2026				0.1599	0	+0.01(+6.53%)
Feb 05, 2026	0.1103	0.1501	0.1103	0.1501	52,701	-0.01(-6.19%)
Feb 04, 2026	0.1500	0.1600	0.1200	0.1600	16,700	-0.01(-6.43%)
Feb 03, 2026	0.1900	0.1900	0.1577	0.1710	73,277	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:CBLO)

Historical Prices