Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.3725 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3725 0.3725 0.3725 0.3725 10,559 -0.00(-0.16%)
Apr 28, 2026 0.3731 0 -0.00(-0.74%)
Apr 24, 2026 0.3759 0 +0.04(+13.39%)
Apr 23, 2026 0.3670 0.3670 0.3315 0.3315 11,552 -0.09(-21.03%)
Apr 20, 2026 0.4198 0 +0.00(+0.94%)
Apr 17, 2026 0.4218 0.4218 0.4159 0.4159 1,000 +0.03(+7.19%)
Apr 15, 2026 0.3880 259 -0.02(-5.16%)
Apr 14, 2026 0.4276 0.4308 0.3869 0.4091 67,591 -0.03(-5.91%)
Apr 10, 2026 0.4348 0 -0.00(-0.96%)
Apr 08, 2026 0.4390 1 +0.03(+6.04%)
Apr 07, 2026 0.4140 0.4170 0.4140 0.4140 20,100 -0.00(-0.14%)
Apr 06, 2026 0.4141 0.4148 0.4141 0.4146 8,800 +0.00(+1.12%)
Apr 02, 2026 0.4141 0.4141 0.4100 0.4100 40,500 +0.01(+2.94%)
Apr 01, 2026 0.4082 0.4151 0.3983 0.3983 77,148 +0.03(+8.97%)
Mar 31, 2026 0.3655 0.3681 0.3655 0.3655 8,000 +0.00(+0.97%)
Mar 30, 2026 0.3684 0.3684 0.3620 0.3620 22,000 -0.01(-2.16%)
Mar 26, 2026 0.3700 0 -0.03(-6.33%)
Mar 25, 2026 0.3950 0.3950 0.3840 0.3950 10,600 +0.02(+5.67%)
Mar 24, 2026 0.3700 0.3738 0.3700 0.3738 13,600 -0.01(-2.17%)
Mar 23, 2026 0.3885 0.3914 0.3821 0.3821 37,006 -0.01(-3.39%)
Mar 20, 2026 0.3955 0.3955 0.3955 0.3955 2,000 +0.03(+9.31%)
Mar 19, 2026 0.3579 0.3618 0.3579 0.3618 6,710 -0.05(-12.74%)
Mar 17, 2026 0.4146 5,000 +0.01(+3.49%)
Mar 16, 2026 0.3910 0.4100 0.3910 0.4006 28,907 -0.03(-7.89%)
Mar 13, 2026 0.4174 0.4349 0.4174 0.4349 11,200 -0.01(-1.61%)
Mar 12, 2026 0.4420 0.4420 0.4400 0.4420 1,100 -0.01(-2.86%)
Mar 10, 2026 0.4550 0 +0.02(+4.74%)
Mar 09, 2026 0.4430 0.4430 0.4299 0.4344 1,100 -0.03(-5.57%)
Mar 06, 2026 0.4600 0.4600 0.4600 0.4600 12,000 +0.03(+6.04%)
Mar 05, 2026 0.4338 0.4700 0.4338 0.4338 6,070 -0.02(-4.93%)
Mar 04, 2026 0.4461 0.4563 0.4461 0.4563 16,601 -0.02(-4.94%)
Mar 03, 2026 0.4801 0.4801 0.4564 0.4800 9,502 -0.02(-3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.