Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3098	0.3098	0.3000	0.3098	16,340	-0.00(-0.03%)
Apr 28, 2026	0.3014	0.3122	0.3014	0.3099	9,655	-0.00(-0.03%)
Apr 27, 2026	0.3154	0.3154	0.3072	0.3100	40,870	-0.01(-2.82%)
Apr 24, 2026	0.3153	0.3206	0.3036	0.3190	12,773	+0.01(+2.24%)
Apr 23, 2026	0.3391	0.3391	0.3022	0.3120	186,667	-0.02(-7.12%)
Apr 22, 2026	0.3521	0.3548	0.3359	0.3359	31,590	-0.01(-2.52%)
Apr 21, 2026	0.3440	0.3545	0.3367	0.3446	46,180	-0.01(-2.79%)
Apr 20, 2026	0.3683	0.3775	0.3398	0.3545	61,645	-0.02(-4.40%)
Apr 17, 2026	0.3646	0.3777	0.3604	0.3708	50,166	+0.02(+5.37%)
Apr 16, 2026	0.3611	0.3611	0.3267	0.3519	129,220	+0.01(+4.42%)
Apr 15, 2026	0.3400	0.3440	0.3370	0.3370	61,290	-0.00(-0.18%)
Apr 14, 2026	0.3602	0.3602	0.3376	0.3376	118,475	-0.01(-2.14%)
Apr 13, 2026	0.3268	0.3529	0.3268	0.3450	184,050	+0.05(+15.31%)
Apr 10, 2026	0.3162	0.3162	0.2992	0.2992	1,100	-0.01(-1.68%)
Apr 09, 2026	0.3050	0.3191	0.3043	0.3043	2,849	-0.01(-3.40%)
Apr 08, 2026	0.3150	0.3150	0.3000	0.3150	2,222	+0.01(+2.67%)
Apr 07, 2026	0.3106	0.3106	0.2932	0.3068	56,954	+0.01(+3.89%)
Apr 06, 2026	0.2953	0.2953	0.2953	0.2953	160	-0.02(-5.81%)
Apr 02, 2026	0.3135	0.3135	0.3060	0.3135	3,525	+0.00(+1.13%)
Apr 01, 2026	0.3000	0.3100	0.2936	0.3100	28,602	+0.03(+12.20%)
Mar 31, 2026	0.2763	0.2763	0.2763	0.2763	7,000	+0.01(+2.71%)
Mar 30, 2026	0.2760	0.2960	0.2649	0.2690	26,500	-0.01(-3.13%)
Mar 27, 2026	0.2800	0.2800	0.2777	0.2777	2,200	+0.01(+4.12%)
Mar 26, 2026	0.2600	0.2667	0.2600	0.2667	17,723	+0.00(+0.26%)
Mar 25, 2026	0.2660	0.2660	0.2660	0.2660	450	-0.01(-2.42%)
Mar 24, 2026	0.2726	0.2753	0.2726	0.2726	4,150	-0.00(-0.47%)
Mar 23, 2026	0.2650	0.2739	0.2648	0.2739	59,271	-0.00(-1.12%)
Mar 20, 2026	0.2750	0.2770	0.2550	0.2770	54,811	+0.01(+2.52%)
Mar 19, 2026	0.2580	0.2800	0.2520	0.2702	143,761	-0.02(-7.47%)
Mar 18, 2026	0.2900	0.2933	0.2890	0.2920	68,371	-0.00(-0.51%)
Mar 17, 2026	0.2933	0.3019	0.2917	0.2935	21,745	+0.01(+2.26%)
Mar 16, 2026	0.2960	0.3000	0.2870	0.2870	125,000	-0.01(-2.71%)
Mar 13, 2026	0.3000	0.3033	0.2950	0.2950	33,332	-0.01(-1.67%)
Mar 12, 2026	0.3080	0.3156	0.3000	0.3000	4,532	-0.01(-4.37%)
Mar 11, 2026	0.3205	0.3205	0.3137	0.3137	21,620	-0.00(-0.88%)
Mar 10, 2026	0.3165	0.3200	0.3165	0.3165	1,620	-0.01(-2.19%)
Mar 09, 2026	0.3470	0.3470	0.3236	0.3236	125,181	-0.00(-0.74%)
Mar 06, 2026	0.3260	0.3308	0.3260	0.3260	500	-0.00(-1.18%)
Mar 05, 2026	0.3299	0.3354	0.3299	0.3299	3,100	-0.00(-0.03%)
Mar 04, 2026	0.3300	0.3300	0.3300	0.3300	2,550	+0.00(+0.00%)
Mar 03, 2026	0.3582	0.3582	0.3192	0.3300	75,799	-0.02(-5.71%)
Mar 02, 2026	0.3510	0.3510	0.3500	0.3500	16,500	+0.00(+1.42%)
Feb 27, 2026	0.3394	0.3451	0.3329	0.3451	3,840	+0.02(+4.58%)
Feb 26, 2026	0.3242	0.3400	0.3230	0.3300	30,130	+0.01(+3.13%)
Feb 25, 2026	0.3200	0.3350	0.3200	0.3200	7,000	+0.00(+0.34%)
Feb 24, 2026	0.3155	0.3189	0.3000	0.3189	286,638	-0.00(-0.59%)
Feb 23, 2026	0.3119	0.3390	0.3105	0.3208	25,811	+0.01(+3.99%)
Feb 20, 2026	0.3249	0.3387	0.3085	0.3085	87,315	-0.02(-6.32%)
Feb 19, 2026	0.3355	0.3360	0.3214	0.3293	61,250	+0.01(+1.64%)
Feb 18, 2026	0.3230	0.3291	0.3216	0.3240	9,000	+0.00(+0.31%)
Feb 17, 2026	0.3250	0.3424	0.3071	0.3230	41,875	-0.01(-1.58%)
Feb 13, 2026	0.3140	0.3282	0.3140	0.3282	17,000	+0.01(+4.49%)
Feb 12, 2026	0.3232	0.3252	0.3141	0.3141	10,250	-0.01(-3.06%)
Feb 11, 2026	0.3200	0.3240	0.3200	0.3240	7,005	+0.00(+0.81%)
Feb 10, 2026	0.3380	0.3482	0.3214	0.3214	20,050	-0.02(-6.00%)
Feb 09, 2026	0.3300	0.3436	0.3264	0.3419	8,650	+0.00(+0.56%)
Feb 06, 2026	0.3235	0.3400	0.3235	0.3400	37,372	+0.03(+8.11%)
Feb 05, 2026	0.3263	0.3263	0.3067	0.3145	109,725	-0.02(-6.98%)
Feb 04, 2026	0.3446	0.3446	0.3381	0.3381	26,829	-0.01(-3.04%)
Feb 03, 2026	0.3301	0.3487	0.3301	0.3487	25,124	+0.02(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Critical Elements Lithium (OP:CRECF)

Historical Prices