Colibri Resource Corp (OP:CRUCF)
0.1000
+0.0230
(+29.87%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.0770 | 0 | -0.01(-8.33%) | |||
| Apr 24, 2026 | 0.0840 | 0 | +0.03(+66.34%) | |||
| Apr 21, 2026 | 0.0505 | 0 | -0.03(-40.17%) | |||
| Apr 17, 2026 | 0.0844 | 3,500 | -0.00(-1.86%) | |||
| Apr 14, 2026 | 0.0860 | 0 | -0.02(-16.26%) | |||
| Apr 10, 2026 | 0.1027 | 0 | +0.03(+42.64%) | |||
| Apr 09, 2026 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 10,000 | +0.01(+20.00%) |
| Apr 08, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.02(-25.00%) |
| Apr 07, 2026 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | 110,000 | +0.00(+0.00%) |
| Apr 06, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0800 | 0 | +0.04(+128.57%) | |||
| Mar 26, 2026 | 0.0350 | 0 | -0.04(-53.95%) | |||
| Mar 23, 2026 | 0.0760 | 0 | -0.00(-2.31%) | |||
| Mar 19, 2026 | 0.0778 | 0 | -0.03(-29.72%) | |||
| Mar 13, 2026 | 0.1107 | 81 | +0.09(+427.14%) | |||
| Mar 09, 2026 | 0.0210 | 20,000 | -0.08(-79.00%) | |||
| Mar 06, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,010 | -0.01(-6.98%) |
| Mar 05, 2026 | 0.1035 | 0.1700 | 0.1035 | 0.1075 | 57,233 | +0.01(+7.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.