Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ensysce Bioscience Wts (OP:ENSCW)

0.0067 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0067 0 +0.00(+4.69%)
Apr 27, 2026 0.0030 0.0068 0.0006 0.0064 144,130 +0.00(+64.10%)
Apr 21, 2026 0.0039 0 -0.00(-9.30%)
Apr 20, 2026 0.0054 0.0054 0.0042 0.0043 72,000 +0.00(+43.33%)
Apr 16, 2026 0.0030 0 +0.00(+57.89%)
Mar 30, 2026 0.0019 0 -0.01(-72.86%)
Mar 26, 2026 0.0070 0 +0.00(+7.69%)
Mar 23, 2026 0.0065 0 -0.00(-9.72%)
Mar 19, 2026 0.0072 0 +0.01(+260.00%)
Mar 18, 2026 0.0020 0.0020 0.0020 0.0020 37,500 -0.01(-75.00%)
Mar 17, 2026 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+8.11%)
Mar 16, 2026 0.0074 0.0074 0.0074 0.0074 10,000 +0.01(+270.00%)
Mar 13, 2026 0.0030 0.0030 0.0020 0.0020 100,000 -0.00(-65.52%)
Mar 11, 2026 0.0058 0 -0.00(-19.44%)
Mar 10, 2026 0.0072 0.0072 0.0072 0.0072 8,000 +0.00(+24.14%)
Mar 04, 2026 0.0058 0 -0.00(-29.27%)
Mar 03, 2026 0.0050 0.0082 0.0050 0.0082 51,500 +0.00(+2.50%)
Mar 02, 2026 0.0080 0.0080 0.0080 0.0080 17,364 +0.01(+166.67%)
Feb 27, 2026 0.0042 0.0085 0.0030 0.0030 86,000 +0.00(+50.00%)
Feb 26, 2026 0.0020 0.0020 0.0020 0.0020 26,262 -0.00(-20.00%)
Feb 25, 2026 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-28.57%)
Feb 24, 2026 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-2.78%)
Feb 23, 2026 0.0036 0.0036 0.0036 0.0036 33,838 +0.00(+0.00%)
Feb 20, 2026 0.0046 0.0046 0.0036 0.0036 113,500 +0.00(+0.00%)
Feb 19, 2026 0.0036 0.0046 0.0036 0.0036 125,500 +0.00(+0.00%)
Feb 18, 2026 0.0085 0.0085 0.0036 0.0036 29,750 -0.00(-53.25%)
Feb 09, 2026 0.0077 0 +0.00(+0.00%)
Feb 06, 2026 0.0077 0.0080 0.0076 0.0077 53,498 -0.00(-23.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.