Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP:ENZC)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0004 0.0004 0.0003 0.0003 826,152 +0.00(+0.00%)
Apr 28, 2026 0.0004 0.0004 0.0003 0.0003 8,643,391 +0.00(+0.00%)
Apr 27, 2026 0.0004 0.0004 0.0003 0.0003 3,109,656 -0.00(-25.00%)
Apr 24, 2026 0.0003 0.0004 0.0003 0.0004 3,966,050 +0.00(+33.33%)
Apr 23, 2026 0.0003 0.0004 0.0003 0.0003 3,283,178 +0.00(+0.00%)
Apr 22, 2026 0.0003 0.0004 0.0003 0.0003 4,258,424 -0.00(-25.00%)
Apr 21, 2026 0.0003 0.0004 0.0003 0.0004 455,819 +0.00(+0.00%)
Apr 20, 2026 0.0003 0.0004 0.0003 0.0004 1,816,981 +0.00(+33.33%)
Apr 17, 2026 0.0004 0.0004 0.0003 0.0003 7,243,984 +0.00(+0.00%)
Apr 16, 2026 0.0004 0.0004 0.0003 0.0003 2,795,122 -0.00(-25.00%)
Apr 15, 2026 0.0003 0.0004 0.0003 0.0004 3,552,392 +0.00(+33.33%)
Apr 14, 2026 0.0003 0.0004 0.0003 0.0003 4,282,400 -0.00(-25.00%)
Apr 13, 2026 0.0005 0.0005 0.0003 0.0004 6,375,145 +0.00(+0.00%)
Apr 10, 2026 0.0004 0.0005 0.0004 0.0004 903,969 -0.00(-20.00%)
Apr 09, 2026 0.0003 0.0005 0.0003 0.0005 1,984,477 +0.00(+66.67%)
Apr 08, 2026 0.0004 0.0005 0.0003 0.0003 1,426,589 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0004 0.0003 0.0003 781,334 -0.00(-25.00%)
Apr 06, 2026 0.0003 0.0005 0.0003 0.0004 1,727,604 +0.00(+0.00%)
Apr 02, 2026 0.0003 0.0004 0.0003 0.0004 971,596 +0.00(+33.33%)
Apr 01, 2026 0.0003 0.0004 0.0003 0.0003 418,713 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0005 0.0003 0.0003 14,823,000 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0004 0.0003 0.0003 14,297,001 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0004 0.0003 0.0003 2,332,550 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0004 0.0003 0.0003 319,795 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0004 0.0002 0.0003 12,155,517 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 17,308,128 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0004 0.0002 0.0003 11,488,023 +0.00(+0.00%)
Mar 20, 2026 0.0002 0.0003 0.0002 0.0003 1,817,699 +0.00(+0.00%)
Mar 19, 2026 0.0004 0.0004 0.0002 0.0003 78,863,120 +0.00(+0.00%)
Mar 18, 2026 0.0004 0.0004 0.0003 0.0003 15,025,955 +0.00(+0.00%)
Mar 17, 2026 0.0004 0.0005 0.0003 0.0003 17,514,864 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0004 0.0003 0.0003 15,041,797 -0.00(-25.00%)
Mar 13, 2026 0.0003 0.0004 0.0003 0.0004 17,779,680 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0005 0.0003 0.0004 5,091,514 +0.00(+33.33%)
Mar 11, 2026 0.0004 0.0005 0.0003 0.0003 25,096,844 -0.00(-25.00%)
Mar 10, 2026 0.0005 0.0005 0.0004 0.0004 13,544,150 -0.00(-20.00%)
Mar 09, 2026 0.0005 0.0005 0.0004 0.0005 6,752,031 +0.00(+0.00%)
Mar 06, 2026 0.0005 0.0005 0.0004 0.0005 14,507,336 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0006 0.0004 0.0005 167,954 +0.00(+0.00%)
Mar 04, 2026 0.0004 0.0006 0.0004 0.0005 291,215 +0.00(+0.00%)
Mar 03, 2026 0.0006 0.0006 0.0004 0.0005 5,180,478 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0004 0.0005 27,881,092 +0.00(+0.00%)
Feb 27, 2026 0.0005 0.0006 0.0005 0.0005 12,106,371 -0.00(-16.67%)
Feb 26, 2026 0.0004 0.0006 0.0004 0.0006 10,796,142 +0.00(+20.00%)
Feb 25, 2026 0.0005 0.0006 0.0004 0.0005 28,156,432 -0.00(-16.67%)
Feb 24, 2026 0.0007 0.0007 0.0005 0.0006 9,914,255 +0.00(+0.00%)
Feb 23, 2026 0.0005 0.0007 0.0005 0.0006 2,354,378 +0.00(+20.00%)
Feb 20, 2026 0.0006 0.0006 0.0005 0.0005 661,360 -0.00(-16.67%)
Feb 19, 2026 0.0006 0.0007 0.0006 0.0006 1,680,219 +0.00(+0.00%)
Feb 18, 2026 0.0005 0.0006 0.0005 0.0006 195,792 +0.00(+20.00%)
Feb 17, 2026 0.0006 0.0006 0.0005 0.0005 7,360,158 -0.00(-16.67%)
Feb 13, 2026 0.0006 0.0006 0.0005 0.0006 3,388,631 +0.00(+0.00%)
Feb 12, 2026 0.0005 0.0006 0.0005 0.0006 6,930,571 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0006 3,695,174 +0.00(+0.00%)
Feb 10, 2026 0.0007 0.0007 0.0005 0.0006 4,233,549 +0.00(+0.00%)
Feb 09, 2026 0.0007 0.0007 0.0005 0.0006 7,416,742 +0.00(+0.00%)
Feb 06, 2026 0.0006 0.0007 0.0005 0.0006 9,126,698 +0.00(+20.00%)
Feb 05, 2026 0.0005 0.0007 0.0005 0.0005 4,597,115 -0.00(-28.57%)
Feb 04, 2026 0.0005 0.0007 0.0005 0.0007 1,759,672 +0.00(+40.00%)
Feb 03, 2026 0.0005 0.0007 0.0004 0.0005 20,605,648 -0.00(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.