Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.4578	0.6093	0.4403	0.5607	661,805	+0.14(+33.50%)
Apr 28, 2026	0.3824	0.4320	0.3769	0.4200	548,802	+0.03(+6.63%)
Apr 27, 2026	0.3830	0.4386	0.3800	0.3939	751,373	+0.01(+3.66%)
Apr 24, 2026	0.3356	0.3934	0.2977	0.3800	1,305,118	+0.08(+27.95%)
Apr 23, 2026	0.2993	0.3026	0.2729	0.2970	220,926	+0.01(+2.41%)
Apr 22, 2026	0.2943	0.2949	0.2753	0.2900	227,283	+0.01(+4.28%)
Apr 21, 2026	0.3090	0.3347	0.2711	0.2781	338,992	-0.02(-5.95%)
Apr 20, 2026	0.3504	0.3504	0.2828	0.2957	333,683	-0.01(-3.99%)
Apr 17, 2026	0.2990	0.3193	0.2819	0.3080	852,158	+0.03(+10.16%)
Apr 16, 2026	0.2810	0.2818	0.2500	0.2796	238,720	+0.03(+11.75%)
Apr 15, 2026	0.2756	0.2882	0.2420	0.2502	835,402	-0.02(-6.82%)
Apr 14, 2026	0.2476	0.2750	0.2399	0.2685	555,599	+0.03(+13.63%)
Apr 13, 2026	0.2245	0.2490	0.2245	0.2363	352,529	+0.01(+2.87%)
Apr 10, 2026	0.2380	0.2450	0.2114	0.2297	157,186	+0.00(+1.86%)
Apr 09, 2026	0.2410	0.2410	0.2200	0.2255	237,222	-0.00(-1.96%)
Apr 08, 2026	0.2229	0.2323	0.2160	0.2300	346,248	+0.02(+10.00%)
Apr 07, 2026	0.2230	0.2280	0.2052	0.2091	257,938	-0.01(-6.23%)
Apr 06, 2026	0.2100	0.2230	0.1918	0.2230	735,377	+0.02(+11.89%)
Apr 02, 2026	0.1999	0.2004	0.1750	0.1993	235,097	+0.00(+2.10%)
Apr 01, 2026	0.2000	0.2000	0.1850	0.1952	387,626	+0.01(+2.74%)
Mar 31, 2026	0.1742	0.1920	0.1670	0.1900	659,653	+0.03(+15.78%)
Mar 30, 2026	0.1620	0.1677	0.1580	0.1641	149,576	-0.00(-1.91%)
Mar 27, 2026	0.1550	0.1740	0.1550	0.1673	109,319	+0.00(+2.01%)
Mar 26, 2026	0.1800	0.1800	0.1599	0.1640	69,046	-0.01(-3.53%)
Mar 25, 2026	0.1703	0.1791	0.1621	0.1700	43,682	+0.00(+0.00%)
Mar 24, 2026	0.1500	0.1700	0.1500	0.1700	226,340	+0.00(+2.29%)
Mar 23, 2026	0.1691	0.1700	0.1600	0.1662	73,656	+0.01(+3.87%)
Mar 20, 2026	0.1664	0.1678	0.1600	0.1600	228,250	-0.01(-3.03%)
Mar 19, 2026	0.1650	0.1823	0.1610	0.1650	153,168	-0.01(-5.39%)
Mar 18, 2026	0.1797	0.1980	0.1690	0.1744	254,424	-0.00(-1.80%)
Mar 17, 2026	0.1890	0.1890	0.1750	0.1776	85,802	+0.00(+1.89%)
Mar 16, 2026	0.1974	0.1974	0.1743	0.1743	278,626	-0.02(-8.65%)
Mar 13, 2026	0.1910	0.1974	0.1879	0.1908	154,394	+0.00(+2.14%)
Mar 12, 2026	0.1902	0.2000	0.1830	0.1868	89,366	-0.01(-5.37%)
Mar 11, 2026	0.1952	0.1975	0.1914	0.1974	151,389	+0.00(+1.96%)
Mar 10, 2026	0.1849	0.1949	0.1849	0.1936	75,818	+0.01(+6.73%)
Mar 09, 2026	0.1856	0.1896	0.1715	0.1814	286,377	-0.00(-2.26%)
Mar 06, 2026	0.1829	0.1930	0.1780	0.1856	154,092	+0.01(+3.11%)
Mar 05, 2026	0.1893	0.1900	0.1800	0.1800	198,941	-0.00(-1.96%)
Mar 04, 2026	0.1825	0.1838	0.1800	0.1836	58,436	+0.00(+0.55%)
Mar 03, 2026	0.1950	0.1950	0.1809	0.1826	79,179	-0.01(-4.99%)
Mar 02, 2026	0.1900	0.2000	0.1874	0.1922	123,216	-0.00(-1.33%)
Feb 27, 2026	0.2000	0.2000	0.1900	0.1948	205,145	+0.00(+2.53%)
Feb 26, 2026	0.1991	0.1991	0.1900	0.1900	209,518	-0.00(-0.63%)
Feb 25, 2026	0.1946	0.2000	0.1824	0.1912	269,698	-0.00(-0.68%)
Feb 24, 2026	0.1803	0.1937	0.1797	0.1925	242,776	+0.02(+8.45%)
Feb 23, 2026	0.1700	0.1897	0.1700	0.1775	261,437	-0.00(-1.39%)
Feb 20, 2026	0.1658	0.1810	0.1658	0.1800	39,389	+0.01(+4.05%)
Feb 19, 2026	0.1608	0.1750	0.1608	0.1730	99,793	-0.00(-1.54%)
Feb 18, 2026	0.1700	0.1765	0.1688	0.1757	381,455	+0.01(+4.46%)
Feb 17, 2026	0.1440	0.1771	0.1440	0.1682	227,017	+0.02(+15.21%)
Feb 13, 2026	0.1600	0.1600	0.1460	0.1460	474,912	-0.02(-10.26%)
Feb 12, 2026	0.1640	0.1680	0.1600	0.1627	181,118	-0.00(-2.87%)
Feb 11, 2026	0.1785	0.1785	0.1660	0.1675	149,889	-0.00(-1.82%)
Feb 10, 2026	0.1690	0.1733	0.1670	0.1706	188,815	+0.00(+1.55%)
Feb 09, 2026	0.1700	0.1750	0.1680	0.1680	90,162	-0.00(-0.06%)
Feb 06, 2026	0.1700	0.1700	0.1646	0.1681	40,848	+0.00(+1.88%)
Feb 05, 2026	0.1670	0.1733	0.1604	0.1650	169,630	-0.00(-0.30%)
Feb 04, 2026	0.1666	0.1731	0.1603	0.1655	240,764	-0.01(-3.22%)
Feb 03, 2026	0.1686	0.1729	0.1615	0.1710	266,567	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:FANCF)

Historical Prices