(OP:GECSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.2327 | 0 | -0.02(-7.14%) | |||
| Apr 16, 2026 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 200 | +0.00(+0.60%) |
| Apr 15, 2026 | 0.2312 | 0.2491 | 0.2312 | 0.2491 | 22,800 | +0.02(+8.21%) |
| Apr 13, 2026 | 0.2302 | 0 | -0.01(-2.13%) | |||
| Apr 06, 2026 | 0.2352 | 0 | -0.02(-6.15%) | |||
| Apr 02, 2026 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 200 | +0.02(+7.92%) |
| Apr 01, 2026 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 4,150 | -0.00(-1.94%) |
| Mar 31, 2026 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 800 | -0.01(-2.87%) |
| Mar 30, 2026 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 9,096 | +0.01(+4.59%) |
| Mar 27, 2026 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 400 | +0.01(+2.46%) |
| Mar 25, 2026 | 0.2275 | 0 | +0.01(+2.76%) | |||
| Mar 24, 2026 | 0.2214 | 0.2390 | 0.2214 | 0.2214 | 15,000 | +0.00(+0.91%) |
| Mar 23, 2026 | 0.2194 | 0.2194 | 0.2028 | 0.2194 | 1,500 | -0.02(-8.58%) |
| Mar 19, 2026 | 0.2400 | 0 | -0.01(-4.95%) | |||
| Mar 18, 2026 | 0.2538 | 0.2538 | 0.2525 | 0.2525 | 2,000 | -0.00(-0.20%) |
| Mar 16, 2026 | 0.2530 | 0 | -0.00(-0.08%) | |||
| Mar 12, 2026 | 0.2532 | 0 | -0.00(-0.43%) | |||
| Mar 10, 2026 | 0.2543 | 0 | -0.00(-1.74%) | |||
| Mar 06, 2026 | 0.2588 | 0 | -0.01(-3.22%) | |||
| Mar 04, 2026 | 0.2674 | 0 | +0.01(+2.65%) | |||
| Mar 03, 2026 | 0.2586 | 0.2640 | 0.2580 | 0.2605 | 7,000 | -0.02(-5.62%) |
| Feb 24, 2026 | 0.2760 | 0 | +0.02(+6.98%) | |||
| Feb 20, 2026 | 0.2580 | 0 | -0.01(-4.44%) | |||
| Feb 13, 2026 | 0.2700 | 0 | -0.00(-0.74%) | |||
| Feb 11, 2026 | 0.2720 | 0 | +0.01(+4.21%) | |||
| Feb 09, 2026 | 0.2610 | 0 | -0.01(-3.80%) | |||
| Feb 06, 2026 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 3,500 | +0.00(+0.86%) |
| Feb 04, 2026 | 0.2690 | 0 | -0.01(-2.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.