(OP:GENFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 20, 2026 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 238,500 | +0.02(+87.17%) |
| Apr 17, 2026 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 2,500 | -0.01(-25.20%) |
| Apr 10, 2026 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 06, 2026 | 0.0300 | 0 | -0.00(-1.32%) | |||
| Apr 02, 2026 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 10,000 | +0.00(+1.33%) |
| Mar 10, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0300 | 0 | +0.00(+10.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.