Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.3371	0.3371	0.3096	0.3285	86,299	+0.01(+2.66%)
Apr 21, 2026	0.3352	0.3600	0.3169	0.3200	74,600	-0.02(-6.32%)
Apr 20, 2026	0.3187	0.3582	0.3150	0.3416	419,520	+0.03(+8.58%)
Apr 17, 2026	0.3150	0.3436	0.3146	0.3146	218,708	+0.01(+1.78%)
Apr 16, 2026	0.3125	0.3219	0.3003	0.3091	33,232	-0.00(-1.56%)
Apr 15, 2026	0.3600	0.3600	0.3140	0.3140	476,198	-0.02(-4.85%)
Apr 14, 2026	0.3269	0.3415	0.3252	0.3300	35,502	+0.01(+3.97%)
Apr 13, 2026	0.2950	0.3194	0.2950	0.3174	57,212	-0.00(-0.44%)
Apr 10, 2026	0.3027	0.3188	0.3027	0.3188	12,700	+0.02(+8.14%)
Apr 09, 2026	0.2883	0.2962	0.2880	0.2948	22,799	-0.01(-2.61%)
Apr 08, 2026	0.2928	0.3034	0.2860	0.3027	11,099	+0.01(+3.98%)
Apr 07, 2026	0.2900	0.2911	0.2670	0.2911	133,547	-0.01(-2.18%)
Apr 06, 2026	0.2897	0.2976	0.2896	0.2976	17,200	-0.00(-1.52%)
Apr 02, 2026	0.3069	0.3070	0.3022	0.3022	42,500	-0.00(-0.69%)
Apr 01, 2026	0.2987	0.3182	0.2934	0.3043	22,420	+0.01(+4.89%)
Mar 31, 2026	0.2987	0.2987	0.2831	0.2901	18,950	+0.02(+6.65%)
Mar 30, 2026	0.2552	0.2877	0.2552	0.2720	46,164	-0.00(-0.07%)
Mar 27, 2026	0.2500	0.2722	0.2500	0.2722	63,200	+0.02(+8.88%)
Mar 26, 2026	0.2693	0.2717	0.2451	0.2500	147,204	-0.04(-14.03%)
Mar 25, 2026	0.2708	0.2947	0.2708	0.2908	7,200	+0.01(+5.17%)
Mar 24, 2026	0.2616	0.2765	0.2434	0.2765	78,560	+0.01(+4.34%)
Mar 23, 2026	0.2617	0.2650	0.2466	0.2650	73,222	+0.03(+13.98%)
Mar 20, 2026	0.2420	0.2509	0.2300	0.2325	332,557	-0.02(-9.29%)
Mar 19, 2026	0.2600	0.2640	0.2440	0.2563	642,700	-0.02(-7.17%)
Mar 18, 2026	0.2846	0.2868	0.2670	0.2761	86,059	-0.02(-8.15%)
Mar 17, 2026	0.3067	0.3070	0.2847	0.3006	91,725	+0.00(+0.50%)
Mar 16, 2026	0.3010	0.3062	0.2819	0.2991	234,110	-0.01(-3.24%)
Mar 13, 2026	0.3284	0.3284	0.2938	0.3091	249,059	-0.02(-7.12%)
Mar 12, 2026	0.3369	0.3412	0.3200	0.3328	277,763	-0.02(-5.64%)
Mar 11, 2026	0.3795	0.3795	0.3485	0.3527	148,368	-0.02(-4.68%)
Mar 10, 2026	0.3600	0.3775	0.3534	0.3700	108,225	+0.03(+8.82%)
Mar 09, 2026	0.3304	0.3523	0.3304	0.3400	30,522	-0.01(-3.49%)
Mar 06, 2026	0.3467	0.3523	0.3288	0.3523	84,414	+0.01(+3.62%)
Mar 05, 2026	0.3542	0.3567	0.3400	0.3400	68,748	-0.01(-3.63%)
Mar 04, 2026	0.3539	0.3560	0.3459	0.3528	100,266	+0.00(+0.43%)
Mar 03, 2026	0.3670	0.3699	0.3379	0.3513	130,391	-0.03(-7.80%)
Mar 02, 2026	0.3937	0.4221	0.3764	0.3810	139,324	-0.03(-8.39%)
Feb 27, 2026	0.3960	0.4200	0.3885	0.4159	153,796	+0.02(+6.15%)
Feb 26, 2026	0.3684	0.3918	0.3600	0.3918	110,169	+0.01(+3.68%)
Feb 25, 2026	0.3512	0.3800	0.3512	0.3779	217,067	-0.00(-0.55%)
Feb 24, 2026	0.3725	0.3895	0.3635	0.3800	262,812	+0.02(+5.94%)
Feb 23, 2026	0.3365	0.3779	0.3361	0.3587	278,664	+0.04(+14.13%)
Feb 20, 2026	0.2987	0.3143	0.2987	0.3143	128,283	+0.02(+7.34%)
Feb 19, 2026	0.2871	0.2974	0.2823	0.2928	208,000	-0.01(-2.30%)
Feb 18, 2026	0.2950	0.3097	0.2900	0.2997	180,180	+0.02(+5.53%)
Feb 17, 2026	0.2900	0.2900	0.2584	0.2840	259,228	-0.01(-3.40%)
Feb 13, 2026	0.3072	0.3072	0.2930	0.2940	185,900	+0.01(+2.12%)
Feb 12, 2026	0.3000	0.3096	0.2879	0.2879	207,035	-0.02(-6.28%)
Feb 11, 2026	0.3093	0.3093	0.2970	0.3072	119,433	+0.00(+0.23%)
Feb 10, 2026	0.3310	0.3310	0.2911	0.3065	40,935	-0.02(-6.61%)
Feb 09, 2026	0.3190	0.3323	0.3176	0.3282	30,545	+0.02(+7.75%)
Feb 06, 2026	0.3051	0.3132	0.3006	0.3046	269,973	+0.01(+5.11%)
Feb 05, 2026	0.3193	0.3193	0.2850	0.2898	29,801	-0.04(-11.19%)
Feb 04, 2026	0.3492	0.3629	0.3243	0.3263	271,744	-0.01(-2.60%)
Feb 03, 2026	0.3343	0.3353	0.3247	0.3350	182,491	+0.03(+8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Grande Portage Ord (OP:GPTRF)

Historical Prices