Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2786	0.2828	0.2708	0.2708	59,900	-0.01(-4.04%)
Apr 28, 2026	0.2828	0.2865	0.2649	0.2822	56,780	-0.00(-0.84%)
Apr 27, 2026	0.2760	0.2846	0.2760	0.2846	10,230	+0.01(+2.56%)
Apr 24, 2026	0.3029	0.3163	0.2775	0.2775	4,550	-0.01(-2.60%)
Apr 23, 2026	0.2900	0.2900	0.2800	0.2849	20,015	+0.01(+2.70%)
Apr 22, 2026	0.2774	0.2774	0.2774	0.2774	6,324	-0.01(-4.58%)
Apr 21, 2026	0.2967	0.3084	0.2760	0.2907	49,499	+0.00(+0.24%)
Apr 20, 2026	0.2860	0.3037	0.2787	0.2900	22,128	-0.01(-2.52%)
Apr 17, 2026	0.2904	0.2975	0.2861	0.2975	26,599	+0.00(+0.68%)
Apr 16, 2026	0.2896	0.3000	0.2860	0.2955	57,010	+0.01(+2.78%)
Apr 15, 2026	0.2875	0.2875	0.2875	0.2875	100	-0.00(-0.86%)
Apr 14, 2026	0.3100	0.3100	0.2860	0.2900	6,033	-0.01(-3.69%)
Apr 13, 2026	0.2986	0.3098	0.2960	0.3011	27,670	-0.00(-0.26%)
Apr 10, 2026	0.2887	0.3252	0.2861	0.3019	15,095	+0.01(+2.17%)
Apr 09, 2026	0.2750	0.4200	0.2750	0.2955	55,806	-0.01(-4.06%)
Apr 08, 2026	0.3134	0.4100	0.2794	0.3080	41,320	+0.02(+7.39%)
Apr 07, 2026	0.3000	0.3000	0.2659	0.2868	13,835	-0.00(-1.10%)
Apr 06, 2026	0.3162	0.3292	0.2900	0.2900	49,850	+0.00(+0.49%)
Apr 02, 2026	0.2886	0.2967	0.2886	0.2886	4,500	-0.00(-0.59%)
Apr 01, 2026	0.3100	0.3100	0.2903	0.2903	400	-0.01(-4.32%)
Mar 31, 2026	0.2834	0.3034	0.2834	0.3034	12,700	-0.02(-5.19%)
Mar 30, 2026	0.3340	0.3340	0.2977	0.3200	5,400	+0.02(+7.49%)
Mar 27, 2026	0.2813	0.3125	0.2813	0.2977	30,487	-0.01(-3.66%)
Mar 26, 2026	0.3159	0.3196	0.2817	0.3090	91,600	-0.00(-0.32%)
Mar 25, 2026	0.3100	0.3100	0.3100	0.3100	9,825	+0.00(+0.49%)
Mar 24, 2026	0.3085	0.3085	0.2250	0.3085	6,623	+0.01(+3.98%)
Mar 23, 2026	0.2721	0.2967	0.2700	0.2967	4,270	+0.03(+9.97%)
Mar 20, 2026	0.2698	0.3050	0.2698	0.2698	8,381	+0.00(+0.33%)
Mar 19, 2026	0.2820	0.2864	0.2680	0.2689	48,503	-0.03(-8.85%)
Mar 18, 2026	0.2880	0.3486	0.2800	0.2950	21,425	-0.01(-4.25%)
Mar 17, 2026	0.3184	0.3184	0.2830	0.3081	14,155	+0.02(+6.24%)
Mar 16, 2026	0.2798	0.2904	0.2798	0.2900	12,795	+0.00(+1.61%)
Mar 13, 2026	0.3050	0.3050	0.2854	0.2854	79,307	-0.03(-9.20%)
Mar 12, 2026	0.3143	0.3143	0.3120	0.3143	11,015	-0.01(-2.96%)
Mar 11, 2026	0.3241	0.3241	0.3197	0.3239	24,000	-0.00(-0.64%)
Mar 10, 2026	0.3308	0.3311	0.3234	0.3260	12,400	+0.01(+3.49%)
Mar 09, 2026	0.3250	0.3250	0.3000	0.3150	46,064	-0.01(-3.08%)
Mar 06, 2026	0.3350	0.3350	0.3250	0.3250	20,504	-0.01(-2.90%)
Mar 05, 2026	0.3312	0.3397	0.3312	0.3347	14,501	-0.03(-9.34%)
Mar 04, 2026	0.3692	0.3695	0.3692	0.3692	22,606	+0.01(+2.58%)
Mar 03, 2026	0.3646	0.4120	0.3581	0.3599	69,627	-0.02(-5.26%)
Mar 02, 2026	0.3600	0.4120	0.3600	0.3799	78,216	+0.02(+4.17%)
Feb 27, 2026	0.3575	0.3800	0.3329	0.3647	92,802	+0.02(+6.17%)
Feb 26, 2026	0.3160	0.3435	0.3160	0.3435	123,938	+0.02(+7.34%)
Feb 25, 2026	0.3330	0.3400	0.3200	0.3200	114,694	-0.03(-8.10%)
Feb 24, 2026	0.3580	0.3787	0.3482	0.3482	7,025	-0.01(-3.60%)
Feb 23, 2026	0.3620	0.3700	0.3500	0.3612	14,688	-0.00(-0.50%)
Feb 20, 2026	0.4199	0.4199	0.3575	0.3630	105,060	-0.01(-3.84%)
Feb 19, 2026	0.3615	0.4200	0.3300	0.3775	74,362	+0.03(+7.70%)
Feb 18, 2026	0.3505	0.3800	0.3505	0.3505	5,793	+0.01(+1.59%)
Feb 17, 2026	0.3060	0.3615	0.3060	0.3450	13,530	+0.00(+0.00%)
Feb 13, 2026	0.3450	0.3500	0.3450	0.3450	21,750	-0.01(-1.43%)
Feb 12, 2026	0.3600	0.3600	0.3500	0.3500	4,512	-0.02(-6.12%)
Feb 11, 2026	0.3727	0.3800	0.3727	0.3728	14,320	-0.01(-1.89%)
Feb 10, 2026	0.3606	0.4050	0.3606	0.3800	37,830	-0.03(-7.05%)
Feb 09, 2026	0.3300	0.4088	0.3300	0.4088	148,794	+0.08(+24.82%)
Feb 06, 2026	0.3200	0.3275	0.3100	0.3275	46,026	+0.01(+3.97%)
Feb 05, 2026	0.3150	0.3547	0.3150	0.3150	22,804	-0.02(-6.11%)
Feb 04, 2026	0.3699	0.3699	0.3257	0.3355	57,423	-0.01(-4.14%)
Feb 03, 2026	0.3243	0.3515	0.3200	0.3500	110,478	+0.03(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:IDXMF)

Historical Prices