Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.0776	0.0830	0.0740	0.0812	215,143	+0.01(+13.41%)
Apr 21, 2026	0.0605	0.0717	0.0510	0.0716	268,340	+0.01(+10.15%)
Apr 20, 2026	0.0673	0.0700	0.0500	0.0650	53,134	+0.01(+9.43%)
Apr 17, 2026	0.0599	0.0675	0.0539	0.0594	76,803	-0.01(-10.41%)
Apr 16, 2026	0.0643	0.0663	0.0632	0.0663	5,250	+0.00(+2.00%)
Apr 15, 2026	0.0590	0.0663	0.0590	0.0650	119,198	+0.00(+7.97%)
Apr 14, 2026	0.0580	0.0644	0.0580	0.0602	190,905	+0.00(+2.91%)
Apr 13, 2026	0.0499	0.0585	0.0450	0.0585	80,605	+0.01(+10.38%)
Apr 10, 2026	0.0494	0.0572	0.0463	0.0530	131,376	-0.01(-11.67%)
Apr 09, 2026	0.0558	0.0600	0.0558	0.0600	27,695	+0.01(+24.22%)
Apr 08, 2026	0.0505	0.0558	0.0437	0.0483	26,420	-0.01(-10.56%)
Apr 07, 2026	0.0558	0.0558	0.0459	0.0540	26,718	+0.00(+6.30%)
Apr 06, 2026	0.0471	0.0508	0.0378	0.0508	9,185	-0.00(-0.59%)
Apr 02, 2026	0.0506	0.0511	0.0460	0.0511	2,542	+0.00(+9.66%)
Apr 01, 2026	0.0520	0.0536	0.0466	0.0466	90,111	-0.01(-10.04%)
Mar 31, 2026	0.0558	0.0558	0.0492	0.0518	125,845	-0.00(-7.33%)
Mar 30, 2026	0.0570	0.0570	0.0500	0.0559	197,887	-0.00(-1.93%)
Mar 27, 2026	0.0539	0.0570	0.0539	0.0570	1,400	+0.00(+7.75%)
Mar 26, 2026	0.0570	0.0739	0.0529	0.0529	139,100	-0.01(-9.73%)
Mar 25, 2026	0.0570	0.0600	0.0535	0.0586	193,933	+0.00(+6.16%)
Mar 24, 2026	0.0545	0.0570	0.0540	0.0552	171,800	+0.00(+0.73%)
Mar 23, 2026	0.0525	0.0550	0.0500	0.0548	155,345	+0.01(+10.71%)
Mar 20, 2026	0.0506	0.0524	0.0495	0.0495	111,274	+0.00(+4.21%)
Mar 19, 2026	0.0516	0.0525	0.0475	0.0475	107,055	-0.00(-4.43%)
Mar 18, 2026	0.0493	0.0550	0.0434	0.0497	160,696	-0.00(-4.42%)
Mar 17, 2026	0.0481	0.0520	0.0481	0.0520	47,363	+0.00(+5.26%)
Mar 16, 2026	0.0549	0.0550	0.0438	0.0494	152,900	-0.00(-1.20%)
Mar 13, 2026	0.0405	0.0500	0.0405	0.0500	212,205	+0.00(+4.60%)
Mar 12, 2026	0.0478	0.0478	0.0457	0.0478	3,690	-0.00(-2.25%)
Mar 10, 2026				0.0489	6,356	+0.00(+6.54%)
Mar 03, 2026				0.0459	75	-0.00(-3.57%)
Mar 02, 2026	0.0476	0.0477	0.0405	0.0476	3,800	+0.00(+4.85%)
Feb 27, 2026	0.0548	0.0548	0.0362	0.0454	37,700	+0.01(+25.41%)
Feb 26, 2026	0.0430	0.0430	0.0362	0.0362	7,000	-0.00(-8.59%)
Feb 25, 2026	0.0430	0.0430	0.0365	0.0396	52,318	-0.01(-16.46%)
Feb 24, 2026	0.0464	0.0523	0.0443	0.0474	2,275	+0.00(+1.07%)
Feb 23, 2026	0.0450	0.0469	0.0365	0.0469	1,314	-0.00(-1.88%)
Feb 20, 2026	0.0405	0.0494	0.0401	0.0478	105,506	+0.01(+16.59%)
Feb 19, 2026	0.0393	0.0410	0.0362	0.0410	7,500	+0.00(+13.26%)
Feb 18, 2026	0.0362	0.0362	0.0362	0.0362	4,492	-0.00(-9.73%)
Feb 17, 2026	0.0409	0.0409	0.0370	0.0401	7,257	+0.00(+10.77%)
Feb 13, 2026	0.0383	0.0400	0.0362	0.0362	21,666	+0.00(+0.00%)
Feb 12, 2026	0.0389	0.0415	0.0362	0.0362	57,056	+0.00(+0.00%)
Feb 11, 2026	0.0375	0.0390	0.0362	0.0362	207,180	-0.00(-11.71%)
Feb 10, 2026	0.0389	0.0410	0.0367	0.0410	34,354	+0.00(+5.67%)
Feb 09, 2026	0.0362	0.0389	0.0362	0.0388	148,966	-0.00(-6.51%)
Feb 06, 2026	0.0372	0.0415	0.0372	0.0415	1,000	+0.00(+12.16%)
Feb 05, 2026	0.0362	0.0406	0.0362	0.0370	39,744	-0.00(-0.80%)
Feb 04, 2026	0.0366	0.0445	0.0362	0.0373	202,400	+0.00(+2.19%)
Feb 03, 2026	0.0419	0.0428	0.0362	0.0365	34,023	-0.00(-10.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:LOBEF)

Historical Prices