Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0712	0.0734	0.0690	0.0720	68,096	+0.00(+0.42%)
Apr 29, 2026	0.0700	0.0738	0.0690	0.0717	61,656	+0.00(+0.42%)
Apr 28, 2026	0.0738	0.0738	0.0600	0.0714	145,253	+0.00(+2.00%)
Apr 27, 2026	0.0690	0.0731	0.0650	0.0700	78,975	+0.00(+1.74%)
Apr 24, 2026	0.0723	0.0723	0.0650	0.0688	125,358	-0.00(-1.71%)
Apr 23, 2026	0.0730	0.0744	0.0680	0.0700	116,660	-0.00(-4.37%)
Apr 22, 2026	0.0750	0.0760	0.0731	0.0732	338,832	-0.00(-0.27%)
Apr 21, 2026	0.0700	0.0770	0.0700	0.0734	20,095	-0.00(-0.81%)
Apr 20, 2026	0.0690	0.0742	0.0690	0.0740	33,500	+0.00(+3.50%)
Apr 17, 2026	0.0745	0.0770	0.0700	0.0715	334,092	-0.00(-2.72%)
Apr 16, 2026	0.0730	0.0778	0.0730	0.0735	120,549	-0.00(-0.68%)
Apr 15, 2026	0.0798	0.0800	0.0740	0.0740	112,844	-0.00(-0.13%)
Apr 14, 2026	0.0787	0.0817	0.0720	0.0741	77,553	-0.00(-5.84%)
Apr 13, 2026	0.0800	0.0809	0.0735	0.0787	101,203	-0.00(-1.62%)
Apr 10, 2026	0.0788	0.0803	0.0730	0.0800	88,830	+0.01(+11.11%)
Apr 09, 2026	0.0660	0.0818	0.0660	0.0720	205,000	+0.00(+5.57%)
Apr 08, 2026	0.0694	0.0730	0.0650	0.0682	40,768	-0.00(-1.30%)
Apr 07, 2026	0.0680	0.0730	0.0650	0.0691	26,760	-0.00(-5.34%)
Apr 06, 2026	0.0680	0.0730	0.0680	0.0730	17,615	+0.00(+0.00%)
Apr 02, 2026	0.0700	0.0730	0.0660	0.0730	779,427	+0.01(+9.77%)
Apr 01, 2026	0.0773	0.0773	0.0602	0.0665	428,826	-0.00(-6.34%)
Mar 31, 2026	0.0730	0.0799	0.0701	0.0710	52,262	-0.00(-2.07%)
Mar 30, 2026	0.0700	0.0800	0.0700	0.0725	421,929	-0.00(-5.84%)
Mar 27, 2026	0.0800	0.0819	0.0710	0.0770	361,543	-0.00(-4.94%)
Mar 26, 2026	0.0850	0.0850	0.0800	0.0810	434,449	-0.00(-2.06%)
Mar 25, 2026	0.0860	0.0879	0.0760	0.0827	199,602	-0.00(-1.90%)
Mar 24, 2026	0.0857	0.0884	0.0806	0.0843	28,070	-0.00(-4.64%)
Mar 23, 2026	0.0841	0.0897	0.0799	0.0884	68,450	+0.00(+5.11%)
Mar 20, 2026	0.0841	0.0919	0.0841	0.0841	182,336	-0.01(-8.49%)
Mar 19, 2026	0.0907	0.0919	0.0841	0.0919	319,860	+0.00(+1.32%)
Mar 18, 2026	0.0938	0.0978	0.0905	0.0907	44,972	-0.01(-5.91%)
Mar 17, 2026	0.1070	0.1070	0.0900	0.0964	24,131	+0.00(+2.66%)
Mar 16, 2026	0.0979	0.0985	0.0900	0.0939	100,803	+0.00(+2.07%)
Mar 13, 2026	0.0995	0.0995	0.0875	0.0920	105,103	+0.00(+2.11%)
Mar 12, 2026	0.0922	0.0982	0.0901	0.0901	100,838	-0.00(-3.33%)
Mar 11, 2026	0.0985	0.0985	0.0914	0.0932	53,522	+0.00(+0.22%)
Mar 10, 2026	0.0960	0.0985	0.0900	0.0930	38,392	-0.00(-3.13%)
Mar 09, 2026	0.0841	0.0985	0.0841	0.0960	73,334	+0.00(+0.00%)
Mar 06, 2026	0.0933	0.0985	0.0901	0.0960	114,633	+0.00(+1.05%)
Mar 05, 2026	0.0963	0.0995	0.0930	0.0950	23,406	-0.00(-2.06%)
Mar 04, 2026	0.0965	0.0982	0.0920	0.0970	88,922	+0.00(+2.11%)
Mar 03, 2026	0.0975	0.1025	0.0925	0.0950	223,604	-0.00(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Lithium Corp (OP:LTUM)

Historical Prices