Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	1.640	1.651	1.529	1.554	457,941	-0.08(-4.63%)
Apr 28, 2026	1.650	1.680	1.550	1.630	326,228	-0.05(-2.98%)
Apr 27, 2026	1.670	1.800	1.610	1.680	577,313	+0.02(+1.20%)
Apr 24, 2026	1.530	1.660	1.500	1.660	376,662	+0.16(+10.67%)
Apr 23, 2026	1.640	1.660	1.454	1.500	868,349	-0.03(-1.96%)
Apr 22, 2026	1.530	1.570	1.500	1.530	268,852	+0.06(+3.80%)
Apr 21, 2026	1.650	1.650	1.460	1.474	301,688	-0.11(-6.94%)
Apr 20, 2026	1.540	1.620	1.470	1.584	382,103	+0.06(+4.21%)
Apr 17, 2026	1.531	1.570	1.430	1.520	174,874	+0.00(+0.00%)
Apr 16, 2026	1.540	1.580	1.450	1.520	315,095	+0.02(+1.33%)
Apr 15, 2026	1.590	1.590	1.480	1.500	245,824	-0.05(-2.98%)
Apr 14, 2026	1.700	1.700	1.512	1.546	590,896	+0.06(+3.97%)
Apr 13, 2026	1.310	1.500	1.270	1.487	753,092	+0.21(+16.17%)
Apr 10, 2026	1.440	1.440	1.270	1.280	310,216	-0.06(-4.48%)
Apr 09, 2026	1.250	1.360	1.245	1.340	214,549	+0.14(+11.67%)
Apr 08, 2026	1.200	1.242	1.177	1.200	145,619	+0.02(+1.52%)
Apr 07, 2026	1.180	1.200	1.162	1.182	88,033	+0.01(+1.03%)
Apr 06, 2026	1.030	1.170	1.030	1.170	367,548	+0.14(+13.59%)
Apr 02, 2026	1.016	1.031	0.9571	1.030	87,646	+0.01(+1.18%)
Apr 01, 2026	0.9800	1.020	0.9720	1.018	71,425	+0.06(+6.60%)
Mar 31, 2026	0.9136	0.9725	0.9061	0.9550	87,907	+0.05(+4.96%)
Mar 30, 2026	0.9316	0.9316	0.9000	0.9099	118,067	+0.07(+8.39%)
Mar 27, 2026	0.8286	0.8540	0.8260	0.8395	33,420	+0.00(+0.54%)
Mar 26, 2026	0.8792	0.8819	0.8350	0.8350	186,794	-0.04(-4.21%)
Mar 25, 2026	0.8590	0.8991	0.8590	0.8717	24,587	+0.01(+0.59%)
Mar 24, 2026	0.8563	0.8900	0.8268	0.8666	44,040	+0.01(+0.87%)
Mar 23, 2026	0.8400	0.8591	0.8144	0.8591	115,219	+0.07(+8.88%)
Mar 20, 2026	0.7834	0.8190	0.7391	0.7890	226,065	-0.03(-3.19%)
Mar 19, 2026	0.7300	0.8251	0.7024	0.8150	268,456	-0.04(-4.23%)
Mar 18, 2026	0.9200	0.9200	0.8100	0.8510	198,417	-0.08(-8.41%)
Mar 17, 2026	0.9607	0.9855	0.8550	0.9291	53,853	+0.03(+3.12%)
Mar 16, 2026	0.9027	0.9254	0.8799	0.9010	34,193	+0.03(+3.49%)
Mar 13, 2026	0.8670	0.8719	0.8603	0.8706	9,954	-0.03(-3.04%)
Mar 12, 2026	0.9132	0.9132	0.8979	0.8979	3,355	-0.01(-1.37%)
Mar 11, 2026	0.9028	0.9110	0.8979	0.9104	50,975	+0.00(+0.26%)
Mar 10, 2026	0.9223	0.9255	0.8920	0.9080	55,954	+0.01(+1.52%)
Mar 09, 2026	0.8739	0.8944	0.8739	0.8944	3,831	-0.02(-1.85%)
Mar 06, 2026	0.8700	0.9200	0.8570	0.9113	11,873	+0.03(+3.04%)
Mar 05, 2026	0.8898	0.9500	0.8684	0.8844	54,702	-0.07(-7.72%)
Mar 04, 2026	0.9600	0.9778	0.9350	0.9584	75,435	+0.02(+2.23%)
Mar 03, 2026	0.9456	0.9680	0.9306	0.9375	110,040	-0.06(-6.11%)
Mar 02, 2026	1.000	1.030	0.9907	0.9985	109,816	+0.03(+2.92%)
Feb 27, 2026	0.9970	0.9970	0.9500	0.9702	123,532	+0.00(+0.12%)
Feb 26, 2026	0.9200	0.9900	0.9200	0.9690	12,264	+0.01(+0.88%)
Feb 25, 2026	0.9509	0.9605	0.9462	0.9605	32,991	+0.01(+0.97%)
Feb 24, 2026	0.8785	0.9822	0.8785	0.9513	83,559	+0.03(+2.98%)
Feb 23, 2026	0.8857	0.9238	0.8582	0.9238	108,740	+0.08(+8.91%)
Feb 20, 2026	0.8467	0.8660	0.8429	0.8482	61,226	+0.02(+2.19%)
Feb 19, 2026	0.8390	0.8500	0.8201	0.8300	31,105	+0.00(+0.24%)
Feb 18, 2026	0.8080	0.8600	0.8080	0.8280	328,600	+0.09(+12.04%)
Feb 17, 2026	0.7660	0.7809	0.7300	0.7390	26,918	-0.05(-6.10%)
Feb 13, 2026	0.8000	0.8348	0.7735	0.7870	52,875	+0.01(+0.90%)
Feb 12, 2026	0.8283	0.8300	0.7712	0.7800	74,887	-0.07(-8.24%)
Feb 11, 2026	0.8516	0.8600	0.8420	0.8500	35,934	-0.02(-2.21%)
Feb 10, 2026	0.8900	0.8967	0.8540	0.8692	151,905	+0.02(+2.26%)
Feb 09, 2026	0.8000	0.8500	0.8000	0.8500	13,241	+0.07(+8.97%)
Feb 06, 2026	0.7467	0.7916	0.7431	0.7800	53,456	+0.05(+6.57%)
Feb 05, 2026	0.8130	0.8130	0.7010	0.7319	81,730	-0.04(-5.67%)
Feb 04, 2026	0.8264	0.8283	0.7480	0.7759	38,709	-0.01(-0.91%)
Feb 03, 2026	0.7700	0.8000	0.7694	0.7830	50,265	+0.03(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Nevgold Corp (OP:NAUFF)

Historical Prices