Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2265	0.2291	0.2006	0.2251	924,560	+0.02(+8.59%)
Apr 22, 2026	0.2152	0.2243	0.2043	0.2073	147,200	-0.01(-3.58%)
Apr 21, 2026	0.2341	0.2341	0.2150	0.2150	24,291	-0.04(-14.00%)
Apr 20, 2026	0.2200	0.2500	0.1952	0.2500	139,200	+0.02(+6.84%)
Apr 17, 2026	0.2127	0.2340	0.2127	0.2340	64,346	+0.02(+7.39%)
Apr 16, 2026	0.1941	0.2179	0.1900	0.2179	118,001	+0.01(+2.78%)
Apr 15, 2026	0.2180	0.2638	0.1926	0.2120	85,156	-0.06(-21.48%)
Apr 14, 2026	0.2500	0.2740	0.2173	0.2700	351,788	+0.02(+8.00%)
Apr 13, 2026	0.2253	0.2500	0.2230	0.2500	201,859	+0.02(+9.70%)
Apr 10, 2026	0.1790	0.2280	0.1750	0.2279	1,205,196	+0.05(+30.15%)
Apr 09, 2026	0.1968	0.1968	0.1630	0.1751	27,015	-0.00(-0.74%)
Apr 08, 2026	0.1589	0.1764	0.1589	0.1764	325,024	+0.02(+10.25%)
Apr 07, 2026	0.1443	0.1600	0.1363	0.1600	236,303	+0.00(+0.00%)
Apr 06, 2026	0.1400	0.1600	0.1350	0.1600	266,879	+0.03(+18.96%)
Apr 02, 2026	0.1300	0.1400	0.1299	0.1345	646,052	+0.00(+3.22%)
Apr 01, 2026	0.1085	0.1376	0.1000	0.1303	335,430	+0.04(+46.24%)
Mar 31, 2026	0.0850	0.0902	0.0789	0.0891	105,500	+0.01(+6.07%)
Mar 30, 2026	0.0726	0.0840	0.0726	0.0840	168,200	+0.01(+14.91%)
Mar 27, 2026	0.0731	0.0731	0.0731	0.0731	2,155	-0.00(-3.18%)
Mar 26, 2026	0.0755	0.0755	0.0755	0.0755	1,080	-0.01(-8.48%)
Mar 25, 2026	0.0825	0.0825	0.0825	0.0825	16,010	+0.01(+11.79%)
Mar 24, 2026	0.0738	0.0850	0.0738	0.0738	18,785	-0.00(-5.38%)
Mar 23, 2026	0.0780	0.0780	0.0780	0.0780	1,020	-0.01(-7.14%)
Mar 20, 2026	0.0774	0.0840	0.0720	0.0840	6,164	+0.01(+15.38%)
Mar 19, 2026	0.0758	0.0758	0.0728	0.0728	15,180	-0.01(-14.35%)
Mar 18, 2026	0.0850	0.0850	0.0850	0.0850	900	+0.00(+0.47%)
Mar 17, 2026	0.0849	0.0850	0.0842	0.0846	72,421	-0.00(-0.35%)
Mar 16, 2026	0.0827	0.0849	0.0827	0.0849	10,225	+0.00(+0.00%)
Mar 13, 2026	0.0849	0.0849	0.0849	0.0849	2,315	+0.01(+8.85%)
Mar 12, 2026	0.0710	0.0800	0.0710	0.0780	106,120	+0.00(+5.41%)
Mar 11, 2026	0.0740	0.0740	0.0740	0.0740	9,085	-0.00(-0.27%)
Mar 10, 2026	0.0742	0.0850	0.0735	0.0742	710	-0.00(-1.07%)
Mar 09, 2026	0.0720	0.0750	0.0720	0.0750	21,600	+0.00(+4.46%)
Mar 06, 2026	0.0650	0.0718	0.0565	0.0718	101,001	-0.00(-2.97%)
Mar 05, 2026	0.0740	0.0740	0.0740	0.0740	2,325	+0.00(+0.00%)
Mar 03, 2026				0.0740	0	+0.00(+6.47%)
Feb 26, 2026				0.0695	9	+0.01(+8.76%)
Feb 24, 2026				0.0639	0	-0.01(-14.46%)
Feb 23, 2026	0.0747	0.0747	0.0747	0.0747	400	-0.01(-10.11%)
Feb 19, 2026				0.0831	0	+0.01(+13.52%)
Feb 18, 2026	0.0800	0.0800	0.0732	0.0732	38,000	-0.01(-12.23%)
Feb 13, 2026				0.0834	0	+0.02(+28.31%)
Feb 11, 2026				0.0650	0	-0.00(-3.70%)
Feb 10, 2026	0.0675	0.0675	0.0675	0.0675	6,500	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0769	0.0675	0.0675	29,525	+0.00(+1.05%)
Feb 06, 2026	0.0668	0.0668	0.0618	0.0668	38,225	-0.01(-14.90%)
Feb 05, 2026	0.0631	0.0785	0.0631	0.0785	3,250	+0.00(+4.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	360	+0.00(+0.67%)
Feb 03, 2026	0.0745	0.0745	0.0745	0.0745	225	+0.00(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Nepra Foods Inc (OP:NPRFF)

Historical Prices