Nrp Stone Inc (OP:NRPI)
0.0601
+0.0081
(+15.58%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Apr 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 137 | +0.00(+8.11%) |
| Apr 17, 2026 | 0.0481 | 0 | -0.00(-3.80%) | |||
| Apr 15, 2026 | 0.0500 | 0 | -0.00(-1.96%) | |||
| Apr 14, 2026 | 0.0511 | 0.0511 | 0.0510 | 0.0510 | 28,784 | -0.00(-0.20%) |
| Apr 13, 2026 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2,000 | +0.00(+0.00%) |
| Apr 09, 2026 | 0.0511 | 0 | +0.00(+0.20%) | |||
| Apr 07, 2026 | 0.0510 | 0 | -0.00(-8.27%) | |||
| Apr 02, 2026 | 0.0556 | 0 | -0.00(-7.33%) | |||
| Mar 24, 2026 | 0.0600 | 0 | +0.01(+18.58%) | |||
| Mar 23, 2026 | 0.0600 | 0.0600 | 0.0506 | 0.0506 | 50,300 | +0.00(+0.00%) |
| Mar 19, 2026 | 0.0506 | 0 | -0.00(-8.00%) | |||
| Mar 18, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+7.84%) |
| Mar 17, 2026 | 0.0519 | 0.0519 | 0.0510 | 0.0510 | 300 | -0.00(-7.27%) |
| Mar 10, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.0550 | 0 | -0.00(-1.79%) | |||
| Mar 03, 2026 | 0.0560 | 0 | +0.00(+0.72%) | |||
| Feb 26, 2026 | 0.0556 | 0 | -0.00(-3.64%) | |||
| Feb 25, 2026 | 0.0577 | 0.0600 | 0.0572 | 0.0577 | 5,600 | -0.00(-3.83%) |
| Feb 24, 2026 | 0.0620 | 0.0691 | 0.0600 | 0.0600 | 182,879 | -0.01(-13.17%) |
| Feb 23, 2026 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 1,250 | +0.00(+0.14%) |
| Feb 17, 2026 | 0.0690 | 0 | -0.00(-1.43%) | |||
| Feb 04, 2026 | 0.0700 | 0 | +0.01(+12.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.