Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1650	0.1771	0.1650	0.1771	23,100	-0.00(-0.90%)
Apr 22, 2026	0.1850	0.1850	0.1787	0.1787	14,402	-0.00(-2.19%)
Apr 21, 2026	0.1950	0.1950	0.1800	0.1827	16,200	-0.01(-6.31%)
Apr 20, 2026	0.2203	0.2450	0.1900	0.1950	32,200	-0.05(-20.02%)
Apr 17, 2026	0.2400	0.2438	0.1878	0.2438	57,800	+0.05(+25.80%)
Apr 15, 2026				0.1938	0	+0.00(+1.63%)
Apr 14, 2026	0.1907	0.2531	0.1869	0.1907	13,600	-0.06(-24.65%)
Apr 13, 2026	0.1500	0.2649	0.1500	0.2531	389,582	+0.11(+74.55%)
Apr 10, 2026	0.1371	0.1450	0.1371	0.1450	56,607	+0.00(+3.57%)
Apr 09, 2026	0.1500	0.1500	0.1400	0.1400	35,200	+0.01(+11.91%)
Apr 08, 2026	0.1251	0.1251	0.1251	0.1251	2,600	-0.01(-8.69%)
Apr 06, 2026				0.1370	0	+0.01(+4.90%)
Apr 02, 2026	0.1400	0.1400	0.1306	0.1306	21,330	+0.00(+2.03%)
Mar 31, 2026				0.1280	0	-0.00(-1.54%)
Mar 30, 2026	0.1350	0.1400	0.1300	0.1300	26,750	+0.00(+0.00%)
Mar 27, 2026	0.1423	0.1423	0.1300	0.1300	16,214	-0.01(-7.14%)
Mar 26, 2026	0.1455	0.1460	0.1400	0.1400	63,248	+0.01(+3.70%)
Mar 25, 2026	0.1469	0.1469	0.1350	0.1350	41,010	-0.01(-5.13%)
Mar 24, 2026	0.1301	0.1424	0.1301	0.1423	34,925	+0.02(+16.45%)
Mar 23, 2026	0.1190	0.1500	0.1002	0.1222	36,050	-0.00(-1.45%)
Mar 20, 2026	0.1314	0.1420	0.0930	0.1240	83,100	-0.03(-17.33%)
Mar 19, 2026	0.0800	0.1500	0.0800	0.1500	211,045	-0.02(-11.76%)
Mar 18, 2026	0.1679	0.1700	0.1678	0.1700	25,000	+0.01(+3.72%)
Mar 17, 2026	0.1639	0.1639	0.1639	0.1639	14,500	+0.00(+2.05%)
Mar 16, 2026	0.1584	0.1712	0.1584	0.1606	31,100	-0.01(-5.53%)
Mar 13, 2026	0.1750	0.1750	0.1700	0.1700	44,000	-0.03(-15.00%)
Mar 10, 2026				0.2000	0	+0.00(+0.00%)
Mar 09, 2026	0.2000	0.2000	0.1900	0.2000	76,852	+0.00(+0.00%)
Mar 05, 2026				0.2000	10,000	-0.03(-13.04%)
Mar 04, 2026	0.2300	0.2300	0.2300	0.2300	12,675	+0.01(+4.55%)
Mar 03, 2026	0.2200	0.2250	0.2200	0.2200	85,727	-0.01(-2.22%)
Mar 02, 2026	0.1900	0.2300	0.1900	0.2250	267,255	+0.04(+18.42%)
Feb 27, 2026	0.1850	0.1900	0.1661	0.1900	482,616	+0.04(+22.58%)
Feb 26, 2026	0.1550	0.1560	0.1550	0.1550	65,128	-0.00(-2.76%)
Feb 25, 2026	0.1841	0.1878	0.1594	0.1594	62,500	-0.03(-16.11%)
Feb 19, 2026				0.1900	0	-0.01(-2.76%)
Feb 18, 2026	0.1954	0.1954	0.1954	0.1954	20,000	+0.00(+0.21%)
Feb 12, 2026				0.1950	12,500	-0.01(-4.51%)
Feb 11, 2026	0.2000	0.2145	0.2000	0.2042	30,500	-0.01(-3.86%)
Feb 09, 2026				0.2124	0	+0.00(+1.14%)
Feb 05, 2026				0.2100	15,000	-0.01(-4.55%)
Feb 03, 2026				0.2200	0	+0.00(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:NSURF)

Historical Prices