Omni Lite Indus Cda Inc (OP:OLNCF)
1.050
+0.030
(+2.94%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Apr 29, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.03(+2.94%) |
| Apr 27, 2026 | 1.020 | 0 | -0.00(-0.15%) | |||
| Apr 24, 2026 | 1.030 | 1.030 | 1.022 | 1.022 | 3,700 | +0.01(+1.14%) |
| Apr 21, 2026 | 1.010 | 0 | +0.05(+4.96%) | |||
| Apr 17, 2026 | 0.9623 | 0 | -0.01(-1.31%) | |||
| Apr 16, 2026 | 0.9514 | 0.9751 | 0.9514 | 0.9751 | 5,700 | +0.02(+1.85%) |
| Apr 15, 2026 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 200 | -0.04(-4.37%) |
| Apr 13, 2026 | 1.001 | 0 | +0.05(+5.09%) | |||
| Apr 10, 2026 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 3,000 | +0.01(+1.39%) |
| Apr 09, 2026 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | 100 | -0.00(-0.04%) |
| Apr 08, 2026 | 0.9400 | 0.9400 | 0.9296 | 0.9400 | 9,300 | -0.06(-6.00%) |
| Apr 07, 2026 | 1.000 | 1.000 | 0.9243 | 1.000 | 1,100 | +0.10(+11.11%) |
| Mar 31, 2026 | 0.9000 | 0 | -0.02(-2.17%) | |||
| Mar 30, 2026 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.9200 | 0 | -0.07(-7.07%) | |||
| Mar 25, 2026 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | -0.01(-1.00%) |
| Mar 24, 2026 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.02(+2.04%) |
| Mar 23, 2026 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.02(-2.00%) |
| Mar 20, 2026 | 1.000 | 1.045 | 1.000 | 1.000 | 5,100 | -0.01(-1.04%) |
| Mar 18, 2026 | 1.010 | 0 | +0.03(+3.21%) | |||
| Mar 17, 2026 | 0.9700 | 0.9791 | 0.9700 | 0.9791 | 2,600 | -0.04(-4.01%) |
| Mar 16, 2026 | 1.020 | 1.030 | 1.020 | 1.020 | 2,900 | +0.02(+2.00%) |
| Mar 13, 2026 | 1.020 | 1.056 | 1.000 | 1.000 | 3,202 | +0.00(+0.00%) |
| Mar 12, 2026 | 1.000 | 1.035 | 1.000 | 1.000 | 29,255 | -0.03(-2.91%) |
| Mar 11, 2026 | 1.100 | 1.110 | 1.000 | 1.030 | 85,750 | +0.03(+3.00%) |
| Mar 10, 2026 | 1.029 | 1.055 | 0.9900 | 1.000 | 89,000 | +0.00(+0.25%) |
| Mar 09, 2026 | 1.040 | 1.043 | 0.9974 | 0.9975 | 69,400 | -0.02(-2.21%) |
| Mar 06, 2026 | 1.020 | 1.020 | 1.000 | 1.020 | 61,750 | +0.00(+0.39%) |
| Mar 05, 2026 | 1.024 | 1.040 | 1.010 | 1.016 | 61,000 | -0.02(-2.31%) |
| Mar 02, 2026 | 1.040 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 1.130 | 1.130 | 1.040 | 1.040 | 23,500 | -0.07(-6.31%) |
| Feb 25, 2026 | 1.110 | 0 | +0.06(+5.71%) | |||
| Feb 24, 2026 | 1.100 | 1.100 | 1.050 | 1.050 | 110,000 | -0.11(-9.48%) |
| Feb 18, 2026 | 1.160 | 0 | -0.07(-5.69%) | |||
| Feb 17, 2026 | 1.230 | 1.230 | 1.230 | 1.230 | 5,900 | +0.02(+1.65%) |
| Feb 12, 2026 | 1.210 | 0 | +0.06(+5.22%) | |||
| Feb 11, 2026 | 1.130 | 1.150 | 1.110 | 1.150 | 1,500 | +0.13(+12.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.