Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2945	0.3000	0.2740	0.2854	26,000	-0.02(-7.94%)
Apr 22, 2026	0.2800	0.3119	0.2464	0.3100	177,462	+0.04(+16.98%)
Apr 21, 2026	0.1600	0.2650	0.1600	0.2650	67,247	+0.07(+32.50%)
Apr 20, 2026	0.1750	0.2000	0.1600	0.2000	31,800	+0.02(+11.11%)
Apr 17, 2026	0.1920	0.1940	0.1700	0.1800	3,865	-0.02(-9.09%)
Apr 16, 2026	0.1700	0.1980	0.1700	0.1980	18,643	+0.03(+18.21%)
Apr 15, 2026	0.1550	0.1700	0.1500	0.1675	40,877	+0.03(+19.13%)
Apr 14, 2026	0.1400	0.1460	0.1400	0.1406	142,132	+0.00(+2.63%)
Apr 13, 2026	0.1325	0.1370	0.1325	0.1370	5,565	+0.01(+5.38%)
Apr 10, 2026	0.1250	0.1400	0.1170	0.1300	22,434	+0.01(+11.11%)
Apr 09, 2026	0.1227	0.1227	0.1170	0.1170	1,450	-0.02(-16.43%)
Apr 08, 2026	0.1358	0.1430	0.1138	0.1400	153,382	-0.00(-0.21%)
Apr 07, 2026	0.1378	0.1403	0.1322	0.1403	9,790	+0.02(+13.15%)
Apr 06, 2026	0.1378	0.1378	0.1240	0.1240	560	-0.01(-5.34%)
Apr 01, 2026				0.1310	34	-0.01(-3.96%)
Mar 31, 2026	0.1364	0.1364	0.1364	0.1364	1,774	+0.00(+0.29%)
Mar 30, 2026	0.1200	0.1400	0.1200	0.1360	3,171	-0.00(-2.86%)
Mar 27, 2026	0.1400	0.1400	0.1360	0.1400	1,004	+0.02(+16.67%)
Mar 25, 2026				0.1200	72	-0.02(-16.67%)
Mar 24, 2026	0.1440	0.1440	0.1176	0.1440	8,749	+0.00(+2.86%)
Mar 23, 2026	0.1400	0.1460	0.1400	0.1400	88,528	+0.00(+1.01%)
Mar 20, 2026	0.1142	0.1402	0.1100	0.1386	132,293	+0.01(+9.74%)
Mar 19, 2026	0.1270	0.1270	0.1100	0.1263	18,990	-0.01(-9.79%)
Mar 18, 2026	0.1400	0.1400	0.1400	0.1400	16,824	+0.01(+4.87%)
Mar 17, 2026	0.1300	0.1335	0.1300	0.1335	6,990	+0.01(+5.28%)
Mar 16, 2026	0.1284	0.1287	0.1268	0.1268	7,233	-0.00(-2.46%)
Mar 13, 2026	0.1300	0.1300	0.1300	0.1300	13,500	+0.00(+0.00%)
Mar 12, 2026	0.1293	0.1300	0.1266	0.1300	2,850	-0.00(-1.14%)
Mar 11, 2026	0.1315	0.1315	0.1270	0.1315	5,806	-0.00(-3.59%)
Mar 10, 2026	0.1389	0.1391	0.1266	0.1364	23,680	+0.01(+6.23%)
Mar 09, 2026	0.1261	0.1400	0.1261	0.1284	34,996	-0.01(-6.96%)
Mar 06, 2026	0.1292	0.1380	0.1292	0.1380	770	-0.00(-1.43%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	4,096	+0.01(+7.69%)
Mar 04, 2026	0.1301	0.1400	0.1300	0.1300	170,943	-0.01(-4.13%)
Mar 03, 2026	0.1356	0.1360	0.1356	0.1356	614	+0.00(+1.42%)
Mar 02, 2026	0.1350	0.1350	0.1190	0.1337	20,528	-0.01(-4.50%)
Feb 27, 2026	0.1400	0.1400	0.1390	0.1400	39,956	+0.00(+0.00%)
Feb 26, 2026	0.1388	0.1400	0.1346	0.1400	24,153	+0.00(+0.86%)
Feb 25, 2026	0.1240	0.1400	0.1240	0.1388	25,940	-0.02(-13.25%)
Feb 24, 2026	0.1600	0.1600	0.1437	0.1600	39,653	-0.00(-0.56%)
Feb 23, 2026	0.1600	0.1609	0.1460	0.1609	96,967	+0.00(+0.56%)
Feb 20, 2026	0.1600	0.1600	0.1550	0.1600	5,848	+0.00(+0.00%)
Feb 19, 2026	0.1588	0.1600	0.1588	0.1600	6,030	+0.01(+3.23%)
Feb 18, 2026	0.1600	0.1600	0.1550	0.1550	11,392	-0.01(-3.13%)
Feb 17, 2026	0.1600	0.1610	0.1600	0.1600	8,304	-0.01(-3.85%)
Feb 13, 2026	0.1730	0.1730	0.1600	0.1664	88,651	-0.01(-3.82%)
Feb 12, 2026	0.1700	0.1730	0.1675	0.1730	35,771	-0.00(-0.57%)
Feb 11, 2026	0.1800	0.1800	0.1700	0.1740	2,315	-0.02(-8.42%)
Feb 10, 2026	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+2.43%)
Feb 09, 2026	0.1500	0.1860	0.1500	0.1855	17,126	+0.00(+0.27%)
Feb 06, 2026	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+1.65%)
Feb 05, 2026	0.1820	0.1820	0.1820	0.1820	340	+0.01(+5.32%)
Feb 04, 2026	0.1728	0.1728	0.1728	0.1728	650	-0.01(-5.57%)
Feb 03, 2026	0.1781	0.1830	0.1625	0.1830	60,992	+0.01(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:ONEI)

Historical Prices