Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP:OODH)

0.3686 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3686 0.3686 0.3659 0.3686 200 +0.07(+22.87%)
Apr 28, 2026 0.3000 0.3000 0.3000 0.3000 7,700 -0.07(-18.68%)
Apr 24, 2026 0.3689 0 +0.03(+8.50%)
Apr 22, 2026 0.3400 0 -0.06(-15.08%)
Apr 21, 2026 0.2798 0.4004 0.2798 0.4004 5,575 +0.06(+17.66%)
Apr 20, 2026 0.3260 0.3403 0.3260 0.3403 200 -0.02(-5.47%)
Apr 17, 2026 0.3600 0.3700 0.3600 0.3600 200 -0.01(-2.70%)
Apr 16, 2026 0.3700 0.3700 0.3700 0.3700 100 +0.01(+2.78%)
Apr 15, 2026 0.3600 0.3600 0.3600 0.3600 100 +0.01(+4.11%)
Apr 14, 2026 0.3458 0.3458 0.3458 0.3458 350 -0.02(-6.54%)
Apr 10, 2026 0.3700 0 +0.00(+0.00%)
Apr 09, 2026 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Apr 08, 2026 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.54%)
Apr 06, 2026 0.3680 0 +0.07(+22.67%)
Apr 02, 2026 0.3700 0.3700 0.3000 0.3000 5,184 +0.02(+6.38%)
Apr 01, 2026 0.2820 0.3700 0.2820 0.2820 5,100 -0.04(-11.88%)
Mar 26, 2026 0.3200 0 -0.01(-3.73%)
Mar 25, 2026 0.3100 0.3324 0.3100 0.3324 200 -0.03(-7.67%)
Mar 24, 2026 0.3600 0.3600 0.3600 0.3600 100 +0.08(+27.98%)
Mar 23, 2026 0.2813 0.3324 0.2407 0.2813 1,700 -0.01(-2.66%)
Mar 20, 2026 0.2890 0.2890 0.2757 0.2890 1,100 -0.00(-0.34%)
Mar 19, 2026 0.2900 0.3400 0.2900 0.2900 2,050 -0.01(-3.33%)
Mar 18, 2026 0.3000 0.3000 0.3000 0.3000 100 -0.04(-11.76%)
Mar 17, 2026 0.3400 0.3400 0.3400 0.3400 100 +0.08(+30.77%)
Mar 16, 2026 0.2900 0.2900 0.2600 0.2600 5,300 -0.10(-27.78%)
Mar 13, 2026 0.3600 0.3711 0.3600 0.3600 200 +0.09(+32.69%)
Mar 12, 2026 0.2713 0.2713 0.2713 0.2713 3,090 -0.02(-6.45%)
Mar 11, 2026 0.2900 0.2923 0.2900 0.2900 200 -0.01(-3.33%)
Mar 10, 2026 0.3000 0.3000 0.3000 0.3000 16,101 +0.01(+3.99%)
Mar 09, 2026 0.2885 0.2885 0.2885 0.2885 100 -0.07(-19.41%)
Mar 05, 2026 0.3580 0 +0.06(+19.33%)
Mar 04, 2026 0.3014 0.3014 0.2720 0.3000 9,200 -0.09(-23.08%)
Mar 03, 2026 0.3654 0.3900 0.3654 0.3900 200 -0.03(-8.21%)
Mar 02, 2026 0.2923 0.4249 0.2923 0.4249 24,199 +0.12(+41.63%)
Feb 27, 2026 0.3000 0.3000 0.2951 0.3000 22,000 +0.01(+1.97%)
Feb 26, 2026 0.2957 0.3500 0.2713 0.2942 19,025 -0.13(-31.07%)
Feb 25, 2026 0.4268 0.4268 0.4268 0.4268 100 +0.00(+0.00%)
Feb 24, 2026 0.2712 0.4268 0.2712 0.4268 16,600 -0.01(-3.00%)
Feb 23, 2026 0.4400 0.4400 0.4017 0.4400 300 -0.01(-2.22%)
Feb 20, 2026 0.4321 0.4500 0.3784 0.4500 580 +0.05(+12.02%)
Feb 13, 2026 0.4017 0 -0.03(-6.06%)
Feb 11, 2026 0.4276 0 +0.00(+0.00%)
Feb 09, 2026 0.4276 0 +0.00(+0.00%)
Feb 05, 2026 0.4276 0 -0.00(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.