Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2766	0.2927	0.2752	0.2772	45,969	+0.00(+0.80%)
Apr 28, 2026	0.2715	0.2983	0.2715	0.2750	46,593	-0.02(-6.02%)
Apr 27, 2026	0.2920	0.2960	0.2828	0.2926	20,885	-0.01(-1.71%)
Apr 24, 2026	0.3089	0.3089	0.2930	0.2977	25,041	-0.01(-2.14%)
Apr 23, 2026	0.3093	0.3258	0.3042	0.3042	37,650	-0.01(-1.87%)
Apr 22, 2026	0.3181	0.3247	0.3082	0.3100	24,480	-0.01(-3.55%)
Apr 21, 2026	0.3424	0.3449	0.3125	0.3214	31,349	+0.01(+1.71%)
Apr 20, 2026	0.3149	0.3216	0.3034	0.3160	31,908	+0.02(+5.33%)
Apr 17, 2026	0.3080	0.3080	0.3000	0.3000	7,789	-0.01(-2.22%)
Apr 16, 2026	0.3000	0.3185	0.2979	0.3068	57,559	-0.00(-0.58%)
Apr 15, 2026	0.3165	0.3190	0.3056	0.3086	25,327	-0.00(-1.25%)
Apr 14, 2026	0.3000	0.3287	0.3000	0.3125	58,574	-0.00(-1.08%)
Apr 13, 2026	0.3200	0.3278	0.3001	0.3159	80,758	-0.01(-3.72%)
Apr 10, 2026	0.3520	0.3520	0.3281	0.3281	18,361	-0.02(-6.31%)
Apr 09, 2026	0.3409	0.3549	0.3255	0.3502	225,740	+0.02(+6.93%)
Apr 08, 2026	0.3610	0.3625	0.3217	0.3275	136,523	-0.03(-7.75%)
Apr 07, 2026	0.3813	0.3813	0.3430	0.3550	85,882	-0.02(-4.05%)
Apr 06, 2026	0.3745	0.3745	0.3700	0.3700	3,592	-0.02(-4.76%)
Apr 02, 2026	0.4032	0.4032	0.3885	0.3885	11,495	-0.01(-2.12%)
Apr 01, 2026	0.3990	0.4050	0.3782	0.3969	17,293	-0.00(-0.50%)
Mar 31, 2026	0.3735	0.3989	0.3666	0.3989	85,257	+0.01(+2.41%)
Mar 30, 2026	0.4100	0.4148	0.3895	0.3895	36,563	-0.03(-7.53%)
Mar 27, 2026	0.3990	0.4212	0.3990	0.4212	15,590	+0.01(+2.51%)
Mar 26, 2026	0.4469	0.4469	0.4092	0.4109	73,169	-0.04(-8.63%)
Mar 25, 2026	0.4430	0.4605	0.4405	0.4497	6,783	-0.01(-1.92%)
Mar 24, 2026	0.4420	0.4589	0.3990	0.4585	93,000	+0.03(+7.88%)
Mar 23, 2026	0.4310	0.4500	0.4147	0.4250	69,329	+0.03(+6.68%)
Mar 20, 2026	0.4300	0.4400	0.3984	0.3984	75,798	-0.03(-6.26%)
Mar 19, 2026	0.4290	0.4299	0.3932	0.4250	53,902	+0.05(+14.49%)
Mar 18, 2026	0.4003	0.4020	0.3542	0.3712	49,559	-0.04(-9.33%)
Mar 17, 2026	0.4202	0.4290	0.4000	0.4094	78,888	+0.01(+1.84%)
Mar 16, 2026	0.4295	0.4440	0.4000	0.4020	14,173	-0.02(-4.51%)
Mar 13, 2026	0.4600	0.4640	0.4210	0.4210	24,386	-0.04(-8.52%)
Mar 12, 2026	0.4738	0.4900	0.4540	0.4602	19,136	-0.00(-0.43%)
Mar 11, 2026	0.4604	0.4800	0.4604	0.4622	21,187	+0.01(+1.63%)
Mar 10, 2026	0.4581	0.4800	0.4548	0.4548	28,558	-0.00(-0.98%)
Mar 09, 2026	0.5043	0.5250	0.4332	0.4593	98,385	-0.03(-6.82%)
Mar 06, 2026	0.3870	0.4929	0.3870	0.4929	283,817	+0.11(+28.06%)
Mar 05, 2026	0.3655	0.3958	0.3620	0.3849	147,993	+0.02(+4.62%)
Mar 04, 2026	0.3417	0.3679	0.3368	0.3679	43,150	+0.04(+11.08%)
Mar 03, 2026	0.3200	0.3380	0.3161	0.3312	22,199	+0.01(+1.91%)
Mar 02, 2026	0.3249	0.3300	0.3201	0.3250	42,238	-0.01(-1.52%)
Feb 27, 2026	0.3361	0.3499	0.3300	0.3300	86,155	-0.01(-4.35%)
Feb 26, 2026	0.3268	0.3475	0.3221	0.3450	29,916	+0.01(+4.36%)
Feb 25, 2026	0.3259	0.3523	0.3180	0.3306	133,306	+0.01(+1.69%)
Feb 24, 2026	0.3070	0.3268	0.3040	0.3251	89,553	+0.03(+9.24%)
Feb 23, 2026	0.2809	0.3150	0.2666	0.2976	119,549	+0.04(+15.21%)
Feb 20, 2026	0.2610	0.2611	0.2583	0.2583	11,347	+0.01(+2.38%)
Feb 19, 2026	0.2688	0.2764	0.2523	0.2523	11,715	-0.00(-0.20%)
Feb 18, 2026	0.2589	0.2623	0.2401	0.2528	138,918	-0.01(-2.13%)
Feb 17, 2026	0.2635	0.2696	0.2500	0.2583	49,484	+0.01(+5.00%)
Feb 13, 2026	0.2229	0.2587	0.2210	0.2460	200,947	+0.03(+11.82%)
Feb 12, 2026	0.2200	0.2478	0.2169	0.2200	158,819	+0.03(+16.09%)
Feb 11, 2026	0.1860	0.1895	0.1860	0.1895	3,154	+0.00(+0.05%)
Feb 10, 2026	0.1860	0.1925	0.1822	0.1894	25,780	-0.00(-1.61%)
Feb 09, 2026	0.1920	0.1925	0.1819	0.1925	17,082	-0.00(-2.18%)
Feb 06, 2026	0.1822	0.1968	0.1792	0.1968	249,027	+0.01(+7.89%)
Feb 05, 2026	0.1736	0.1840	0.1736	0.1824	109,664	-0.01(-5.00%)
Feb 04, 2026	0.1925	0.2003	0.1746	0.1920	44,636	+0.01(+5.44%)
Feb 03, 2026	0.1680	0.1960	0.1680	0.1821	65,934	-0.00(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:PYRGF)

Historical Prices