Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.5407	0.5500	0.4800	0.5022	276,048	-0.03(-6.08%)
Apr 28, 2026	0.5100	0.5500	0.4937	0.5347	340,327	+0.04(+8.30%)
Apr 27, 2026	0.5100	0.5500	0.4760	0.4937	394,754	-0.00(-0.36%)
Apr 24, 2026	0.5750	0.5750	0.4500	0.4955	181,747	+0.04(+8.90%)
Apr 23, 2026	0.4400	0.5000	0.4400	0.4550	398,946	+0.01(+3.17%)
Apr 22, 2026	0.4305	0.5000	0.4305	0.4410	340,875	-0.01(-2.37%)
Apr 21, 2026	0.4620	0.4742	0.4199	0.4517	388,187	+0.04(+8.61%)
Apr 20, 2026	0.4541	0.4541	0.3906	0.4159	201,407	+0.01(+1.44%)
Apr 17, 2026	0.4297	0.5000	0.3900	0.4100	323,592	-0.01(-2.84%)
Apr 16, 2026	0.4999	0.4999	0.4200	0.4220	232,335	-0.00(-0.35%)
Apr 15, 2026	0.4550	0.4592	0.4201	0.4235	241,850	-0.03(-6.92%)
Apr 14, 2026	0.4440	0.4800	0.4000	0.4550	237,297	+0.06(+15.69%)
Apr 13, 2026	0.3500	0.4288	0.3500	0.3933	119,436	+0.03(+7.90%)
Apr 10, 2026	0.4100	0.4100	0.3500	0.3645	202,046	-0.03(-7.32%)
Apr 09, 2026	0.4100	0.4100	0.3604	0.3933	163,084	+0.03(+7.05%)
Apr 08, 2026	0.3696	0.4000	0.3500	0.3674	122,230	+0.02(+5.06%)
Apr 07, 2026	0.3423	0.3710	0.3423	0.3497	150,172	-0.02(-6.60%)
Apr 06, 2026	0.4600	0.4600	0.3700	0.3744	164,168	-0.03(-6.61%)
Apr 02, 2026	0.3515	0.4009	0.3515	0.4009	302,761	+0.03(+8.35%)
Apr 01, 2026	0.4000	0.4095	0.3575	0.3700	191,317	-0.02(-4.79%)
Mar 31, 2026	0.3285	0.4000	0.3200	0.3886	223,492	+0.04(+12.34%)
Mar 30, 2026	0.3400	0.3750	0.3200	0.3459	335,043	-0.02(-6.39%)
Mar 27, 2026	0.3634	0.3700	0.3550	0.3695	59,196	-0.01(-1.86%)
Mar 26, 2026	0.4400	0.4400	0.3711	0.3765	275,556	-0.01(-3.44%)
Mar 25, 2026	0.4300	0.4300	0.3400	0.3899	156,291	+0.05(+13.15%)
Mar 24, 2026	0.3300	0.4084	0.3232	0.3446	92,085	+0.01(+4.42%)
Mar 23, 2026	0.3200	0.3323	0.3100	0.3300	144,655	+0.01(+2.87%)
Mar 20, 2026	0.3101	0.3482	0.3100	0.3208	146,324	-0.01(-2.34%)
Mar 19, 2026	0.3600	0.3625	0.3228	0.3285	138,193	-0.03(-8.42%)
Mar 18, 2026	0.3800	0.3890	0.3517	0.3587	254,533	-0.02(-4.07%)
Mar 17, 2026	0.4000	0.4000	0.3600	0.3739	347,877	-0.01(-1.92%)
Mar 16, 2026	0.3750	0.4264	0.3750	0.3812	100,485	+0.00(+0.32%)
Mar 13, 2026	0.3950	0.4100	0.3800	0.3800	152,565	-0.01(-1.30%)
Mar 12, 2026	0.3793	0.3908	0.3609	0.3850	322,062	+0.01(+1.74%)
Mar 11, 2026	0.3900	0.3990	0.3705	0.3784	161,717	+0.00(+0.88%)
Mar 10, 2026	0.3813	0.4059	0.3751	0.3751	235,325	-0.02(-5.40%)
Mar 09, 2026	0.3500	0.4042	0.3500	0.3965	116,512	+0.01(+3.44%)
Mar 06, 2026	0.3890	0.4333	0.3750	0.3833	108,352	-0.02(-4.20%)
Mar 05, 2026	0.4736	0.4736	0.3899	0.4001	189,268	-0.03(-7.34%)
Mar 04, 2026	0.4571	0.4571	0.4200	0.4318	58,461	-0.02(-4.04%)
Mar 03, 2026	0.4523	0.4659	0.4379	0.4500	40,469	-0.01(-1.10%)
Mar 02, 2026	0.4700	0.5000	0.4250	0.4550	177,169	-0.00(-0.44%)
Feb 27, 2026	0.4950	0.4950	0.4431	0.4570	123,191	-0.01(-1.83%)
Feb 26, 2026	0.4661	0.4700	0.4300	0.4655	261,383	+0.04(+8.76%)
Feb 25, 2026	0.4661	0.4661	0.4200	0.4280	161,234	-0.01(-1.97%)
Feb 24, 2026	0.4499	0.4645	0.4326	0.4366	65,722	-0.01(-2.20%)
Feb 23, 2026	0.4000	0.4599	0.4000	0.4464	220,951	+0.01(+1.45%)
Feb 20, 2026	0.4402	0.4640	0.4154	0.4400	153,949	-0.02(-4.22%)
Feb 19, 2026	0.4503	0.4773	0.4400	0.4594	140,156	-0.00(-0.13%)
Feb 18, 2026	0.4950	0.5000	0.4500	0.4600	244,677	-0.02(-4.90%)
Feb 17, 2026	0.4940	0.4950	0.4523	0.4837	178,736	+0.01(+1.83%)
Feb 13, 2026	0.4478	0.4755	0.4294	0.4750	82,994	+0.03(+7.13%)
Feb 12, 2026	0.4101	0.4949	0.4101	0.4434	105,806	-0.02(-4.65%)
Feb 11, 2026	0.4750	0.4750	0.4212	0.4650	387,129	-0.01(-1.88%)
Feb 10, 2026	0.4400	0.4764	0.4400	0.4739	269,896	-0.02(-4.26%)
Feb 09, 2026	0.5500	0.6250	0.4700	0.4950	458,070	-0.04(-8.32%)
Feb 06, 2026	0.5525	0.5900	0.5300	0.5399	206,613	+0.01(+1.87%)
Feb 05, 2026	0.5645	0.6500	0.5300	0.5300	220,318	-0.03(-6.11%)
Feb 04, 2026	0.6700	0.6700	0.5473	0.5645	208,888	-0.01(-1.83%)
Feb 03, 2026	0.5900	0.6000	0.5601	0.5750	251,048	+0.02(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:SAGMF)

Historical Prices