Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.2845 -0.0034 (-1.18%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.2745 0.2990 0.2294 0.2879 193,714 +0.01(+2.82%)
Apr 28, 2026 0.2681 0.2900 0.2681 0.2800 71,846 +0.01(+1.82%)
Apr 27, 2026 0.3000 0.3000 0.2682 0.2750 244,887 +0.01(+2.80%)
Apr 24, 2026 0.2600 0.3363 0.2600 0.2675 72,580 -0.00(-0.93%)
Apr 23, 2026 0.2630 0.2950 0.2511 0.2700 194,564 -0.02(-8.16%)
Apr 22, 2026 0.2111 0.3101 0.2111 0.2940 662,728 +0.07(+32.55%)
Apr 21, 2026 0.1926 0.2300 0.1900 0.2218 187,147 +0.03(+16.74%)
Apr 20, 2026 0.1801 0.1960 0.1801 0.1900 221,737 +0.00(+1.28%)
Apr 17, 2026 0.1960 0.1960 0.1800 0.1876 199,639 -0.01(-6.20%)
Apr 16, 2026 0.1900 0.2000 0.1820 0.2000 67,382 +0.01(+3.15%)
Apr 15, 2026 0.1900 0.2000 0.1846 0.1939 233,033 +0.00(+0.73%)
Apr 14, 2026 0.2000 0.2166 0.1910 0.1925 246,094 -0.01(-2.78%)
Apr 13, 2026 0.1950 0.2180 0.1950 0.1980 129,486 +0.00(+1.33%)
Apr 10, 2026 0.2100 0.2198 0.1920 0.1954 263,508 -0.01(-6.82%)
Apr 09, 2026 0.2410 0.2410 0.2020 0.2097 142,761 -0.02(-10.38%)
Apr 08, 2026 0.2192 0.2357 0.2000 0.2340 148,065 +0.00(+0.86%)
Apr 07, 2026 0.2155 0.2349 0.2000 0.2320 89,447 +0.02(+9.85%)
Apr 06, 2026 0.2000 0.2475 0.1945 0.2112 202,694 +0.01(+7.21%)
Apr 02, 2026 0.2000 0.2200 0.1900 0.1970 93,591 -0.02(-7.51%)
Apr 01, 2026 0.2190 0.2250 0.2094 0.2130 75,064 +0.01(+2.40%)
Mar 31, 2026 0.2100 0.2250 0.2000 0.2080 221,163 -0.01(-4.63%)
Mar 30, 2026 0.2100 0.2389 0.2100 0.2181 87,859 -0.00(-0.55%)
Mar 27, 2026 0.2350 0.2390 0.2145 0.2193 208,424 -0.02(-6.92%)
Mar 26, 2026 0.2300 0.2356 0.2275 0.2356 62,343 +0.01(+2.43%)
Mar 25, 2026 0.2198 0.2500 0.2198 0.2300 156,574 +0.01(+5.07%)
Mar 24, 2026 0.2150 0.2300 0.2091 0.2189 106,019 +0.01(+4.99%)
Mar 23, 2026 0.2073 0.2180 0.2030 0.2085 201,294 +0.00(+1.71%)
Mar 20, 2026 0.2200 0.2300 0.2010 0.2050 260,416 -0.03(-10.87%)
Mar 19, 2026 0.2190 0.2400 0.2055 0.2300 332,501 +0.01(+4.50%)
Mar 18, 2026 0.2376 0.2376 0.1900 0.2201 827,316 -0.02(-9.42%)
Mar 17, 2026 0.2500 0.2500 0.2250 0.2430 180,605 +0.00(+0.16%)
Mar 16, 2026 0.2550 0.2660 0.2352 0.2426 106,730 -0.02(-5.90%)
Mar 13, 2026 0.2500 0.2690 0.2350 0.2578 99,905 -0.00(-1.60%)
Mar 12, 2026 0.2604 0.2649 0.2455 0.2620 160,046 -0.01(-2.89%)
Mar 11, 2026 0.2625 0.2700 0.2510 0.2698 131,331 +0.01(+2.98%)
Mar 10, 2026 0.2662 0.2730 0.2550 0.2620 110,899 -0.01(-2.93%)
Mar 09, 2026 0.2553 0.2750 0.2520 0.2699 109,615 -0.01(-1.85%)
Mar 06, 2026 0.2641 0.2850 0.2640 0.2750 54,762 +0.00(+1.44%)
Mar 05, 2026 0.2950 0.3000 0.2675 0.2711 50,534 -0.03(-9.33%)
Mar 04, 2026 0.2987 0.3044 0.2750 0.2990 182,034 +0.03(+9.24%)
Mar 03, 2026 0.2747 0.2750 0.2510 0.2737 219,569 +0.00(+1.82%)
Mar 02, 2026 0.3100 0.3100 0.2500 0.2688 747,120 -0.03(-11.14%)
Feb 27, 2026 0.3000 0.3100 0.2900 0.3025 68,478 -0.01(-2.42%)
Feb 26, 2026 0.3140 0.3150 0.3000 0.3100 72,080 -0.00(-0.99%)
Feb 25, 2026 0.2700 0.3150 0.2700 0.3131 239,194 +0.02(+7.97%)
Feb 24, 2026 0.2650 0.2957 0.2414 0.2900 341,227 +0.02(+7.41%)
Feb 23, 2026 0.2791 0.3050 0.2431 0.2700 752,638 -0.03(-9.82%)
Feb 20, 2026 0.3100 0.3100 0.2800 0.2994 177,829 -0.01(-1.84%)
Feb 19, 2026 0.3065 0.3170 0.2986 0.3050 156,872 +0.00(+0.03%)
Feb 18, 2026 0.3000 0.3190 0.2850 0.3049 235,844 -0.02(-4.72%)
Feb 17, 2026 0.3000 0.3390 0.2780 0.3200 180,771 +0.04(+12.52%)
Feb 13, 2026 0.2997 0.2999 0.2770 0.2844 87,036 -0.01(-3.85%)
Feb 12, 2026 0.3259 0.3294 0.2800 0.2958 347,305 -0.03(-10.20%)
Feb 11, 2026 0.3200 0.3295 0.3053 0.3294 45,398 -0.00(-0.18%)
Feb 10, 2026 0.3449 0.3449 0.3103 0.3300 60,722 -0.01(-4.32%)
Feb 09, 2026 0.3450 0.3450 0.3197 0.3449 74,183 +0.01(+2.96%)
Feb 06, 2026 0.3300 0.3518 0.3051 0.3350 212,008 +0.01(+1.98%)
Feb 05, 2026 0.3000 0.3350 0.3000 0.3285 163,281 +0.02(+7.35%)
Feb 04, 2026 0.3834 0.3911 0.3010 0.3060 507,260 -0.04(-12.57%)
Feb 03, 2026 0.3500 0.3700 0.3300 0.3500 302,539 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.