Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPFX)

2.120 +0.020 (+0.95%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.167 2.500 2.050 2.120 2,995 +0.02(+0.95%)
Apr 29, 2026 2.161 2.167 2.100 2.100 550 -0.25(-10.64%)
Apr 27, 2026 2.350 3 -0.02(-0.97%)
Apr 24, 2026 2.356 2.373 2.356 2.373 300 -0.04(-1.62%)
Apr 23, 2026 2.412 2.450 2.392 2.412 372 +0.36(+17.66%)
Apr 22, 2026 2.182 2.189 2.050 2.050 4,985 -0.45(-18.00%)
Apr 21, 2026 2.400 2.500 2.400 2.500 300 +0.15(+6.38%)
Apr 17, 2026 2.350 0 +0.10(+4.44%)
Apr 16, 2026 2.490 2.490 2.250 2.250 2,450 -0.30(-11.87%)
Apr 07, 2026 2.553 0 -0.20(-7.16%)
Apr 06, 2026 2.430 2.750 2.384 2.750 1,531 +0.31(+12.70%)
Apr 01, 2026 2.440 0 +0.14(+6.09%)
Mar 31, 2026 2.105 2.300 2.105 2.300 200 +0.24(+11.66%)
Mar 30, 2026 2.060 2.060 2.060 2.060 110 -0.34(-14.17%)
Mar 27, 2026 2.295 2.400 2.295 2.400 200 +0.10(+4.35%)
Mar 25, 2026 2.300 0 +0.05(+2.45%)
Mar 24, 2026 2.245 2.300 2.245 2.245 320 -0.04(-1.97%)
Mar 23, 2026 2.290 2.290 2.290 2.290 210 -0.01(-0.43%)
Mar 20, 2026 2.300 2.300 2.300 2.300 100 +0.10(+4.55%)
Mar 18, 2026 2.200 0 +0.15(+7.32%)
Mar 17, 2026 2.050 2.050 2.040 2.050 832 +0.12(+6.22%)
Mar 12, 2026 1.930 0 +0.00(+0.00%)
Mar 09, 2026 1.930 0 +0.00(+0.00%)
Mar 05, 2026 1.930 0 -0.01(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.