Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.7709	0.8299	0.7166	0.7800	34,241	+0.02(+2.28%)
Apr 22, 2026	0.7601	0.8000	0.7500	0.7626	137,161	+0.01(+1.42%)
Apr 21, 2026	0.7403	0.8297	0.7402	0.7519	218,183	-0.03(-4.34%)
Apr 20, 2026	0.8100	0.8339	0.7100	0.7860	235,091	-0.01(-1.07%)
Apr 17, 2026	0.8500	0.8518	0.7900	0.7945	147,247	-0.01(-1.57%)
Apr 16, 2026	0.8425	0.8500	0.7900	0.8072	96,439	-0.02(-2.75%)
Apr 15, 2026	0.8454	0.8750	0.8000	0.8300	106,427	+0.01(+1.22%)
Apr 14, 2026	0.8300	0.8700	0.8164	0.8200	85,713	-0.05(-5.25%)
Apr 13, 2026	0.8795	0.9050	0.8207	0.8654	228,600	-0.02(-2.46%)
Apr 10, 2026	0.7340	1.050	0.7264	0.8872	779,487	+0.16(+22.39%)
Apr 09, 2026	0.7340	0.7580	0.7100	0.7249	41,505	+0.01(+2.10%)
Apr 08, 2026	0.7478	0.7568	0.7065	0.7100	60,576	-0.01(-2.03%)
Apr 07, 2026	0.7155	0.7666	0.7155	0.7247	73,799	-0.02(-2.78%)
Apr 06, 2026	0.7990	0.7990	0.7400	0.7454	74,659	+0.00(+0.27%)
Apr 02, 2026	0.7899	0.7899	0.7300	0.7434	84,605	-0.03(-3.32%)
Apr 01, 2026	0.7575	0.7899	0.6901	0.7689	187,222	+0.02(+2.93%)
Mar 31, 2026	0.7210	0.7518	0.6900	0.7470	101,829	+0.04(+5.51%)
Mar 30, 2026	0.7000	0.7970	0.7000	0.7080	191,809	+0.01(+1.14%)
Mar 27, 2026	0.7400	0.8310	0.7000	0.7000	68,780	-0.07(-9.09%)
Mar 26, 2026	0.7350	0.7700	0.7300	0.7700	89,062	+0.01(+1.80%)
Mar 25, 2026	0.8085	0.8085	0.7400	0.7564	56,322	+0.01(+1.82%)
Mar 24, 2026	0.7340	0.7700	0.7200	0.7429	64,177	+0.01(+1.21%)
Mar 23, 2026	0.7450	0.7752	0.7000	0.7340	80,641	-0.01(-1.16%)
Mar 20, 2026	0.7700	0.7707	0.7200	0.7426	90,618	-0.03(-3.78%)
Mar 19, 2026	0.8090	0.8099	0.7500	0.7718	100,233	-0.03(-4.09%)
Mar 18, 2026	0.7950	0.8051	0.7700	0.8047	57,178	+0.00(+0.59%)
Mar 17, 2026	0.8200	0.8200	0.7966	0.8000	61,366	-0.01(-1.51%)
Mar 16, 2026	0.8550	0.8800	0.8035	0.8123	68,391	-0.03(-3.63%)
Mar 13, 2026	0.8868	0.8868	0.8400	0.8429	62,514	-0.04(-4.07%)
Mar 12, 2026	0.8469	0.8900	0.8000	0.8787	81,937	+0.01(+1.58%)
Mar 11, 2026	0.8750	0.8844	0.8500	0.8650	50,956	+0.01(+1.55%)
Mar 10, 2026	0.8135	0.8900	0.7501	0.8518	150,218	+0.05(+6.47%)
Mar 09, 2026	0.8536	0.8624	0.8000	0.8000	94,838	-0.05(-5.72%)
Mar 06, 2026	0.8100	0.8900	0.7950	0.8485	90,308	+0.05(+6.82%)
Mar 05, 2026	0.8800	0.8800	0.7943	0.7943	63,244	-0.05(-6.06%)
Mar 04, 2026	0.8200	0.8473	0.7600	0.8455	104,048	+0.05(+5.69%)
Mar 03, 2026	0.8500	0.8500	0.7981	0.8000	76,013	-0.06(-7.24%)
Mar 02, 2026	0.8705	0.8880	0.8240	0.8624	64,660	+0.03(+3.43%)
Feb 27, 2026	0.8199	0.8500	0.8168	0.8338	200,680	+0.02(+2.94%)
Feb 26, 2026	0.7900	0.8200	0.7860	0.8100	124,149	+0.02(+2.53%)
Feb 25, 2026	0.7588	0.7955	0.7503	0.7900	64,760	+0.04(+5.33%)
Feb 24, 2026	0.7472	0.7600	0.6940	0.7500	72,479	+0.01(+1.43%)
Feb 23, 2026	0.7723	0.7792	0.7394	0.7394	75,320	-0.01(-1.41%)
Feb 20, 2026	0.7882	0.8208	0.7485	0.7500	108,612	-0.03(-3.76%)
Feb 19, 2026	0.7981	0.8055	0.7793	0.7793	44,699	-0.01(-0.97%)
Feb 18, 2026	0.7800	0.7950	0.7591	0.7869	81,440	-0.00(-0.01%)
Feb 17, 2026	0.7870	0.8400	0.7793	0.7870	142,150	-0.02(-2.67%)
Feb 13, 2026	0.8149	0.8500	0.7974	0.8086	117,990	-0.02(-2.05%)
Feb 12, 2026	0.8499	0.8499	0.7701	0.8255	75,057	+0.01(+1.29%)
Feb 11, 2026	0.7982	0.8150	0.7748	0.8150	72,744	+0.03(+3.22%)
Feb 10, 2026	0.7700	0.8189	0.7600	0.7896	106,256	-0.01(-1.13%)
Feb 09, 2026	0.7570	0.8000	0.7570	0.7986	65,092	+0.05(+6.48%)
Feb 06, 2026	0.7545	0.7980	0.7300	0.7500	148,931	-0.01(-0.66%)
Feb 05, 2026	0.7000	0.7931	0.7000	0.7550	131,896	-0.03(-4.37%)
Feb 04, 2026	0.8087	0.8087	0.7705	0.7895	157,019	-0.01(-1.53%)
Feb 03, 2026	0.7400	0.8500	0.7400	0.8018	227,929	+0.01(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:STCUF)

Historical Prices