Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.3679	0.3946	0.3498	0.3703	484,749	+0.00(+1.20%)
Apr 21, 2026	0.3900	0.4170	0.3647	0.3659	741,574	-0.04(-9.21%)
Apr 20, 2026	0.4028	0.4711	0.3900	0.4030	669,691	-0.01(-2.18%)
Apr 17, 2026	0.4200	0.4400	0.4026	0.4120	449,087	+0.01(+1.23%)
Apr 16, 2026	0.3913	0.4285	0.3893	0.4070	654,349	+0.02(+4.36%)
Apr 15, 2026	0.3800	0.4055	0.3750	0.3900	780,597	+0.00(+0.62%)
Apr 14, 2026	0.3860	0.4004	0.3754	0.3876	693,618	+0.03(+7.67%)
Apr 13, 2026	0.3630	0.3707	0.3400	0.3600	532,863	+0.00(+1.12%)
Apr 10, 2026	0.3611	0.3611	0.3451	0.3560	944,607	+0.00(+1.14%)
Apr 09, 2026	0.3480	0.3600	0.3255	0.3520	646,432	+0.03(+8.88%)
Apr 08, 2026	0.3900	0.3900	0.3200	0.3233	1,307,690	-0.02(-5.69%)
Apr 07, 2026	0.3710	0.3710	0.3124	0.3428	1,105,515	-0.00(-1.41%)
Apr 06, 2026	0.3300	0.3625	0.3300	0.3477	953,569	+0.01(+2.69%)
Apr 02, 2026	0.3440	0.3496	0.3100	0.3386	411,438	-0.02(-4.89%)
Apr 01, 2026	0.3471	0.3681	0.3369	0.3560	1,020,938	+0.02(+5.64%)
Mar 31, 2026	0.3154	0.3410	0.3140	0.3370	782,860	+0.03(+8.89%)
Mar 30, 2026	0.3171	0.3295	0.3050	0.3095	518,770	-0.01(-2.40%)
Mar 27, 2026	0.3110	0.3330	0.3050	0.3171	674,500	-0.00(-0.60%)
Mar 26, 2026	0.3256	0.3381	0.3000	0.3190	1,454,762	-0.01(-4.20%)
Mar 25, 2026	0.3603	0.3603	0.3249	0.3330	1,237,161	+0.01(+2.02%)
Mar 24, 2026	0.3106	0.3346	0.2907	0.3264	1,234,053	+0.02(+7.37%)
Mar 23, 2026	0.2600	0.3200	0.2600	0.3040	1,977,610	+0.03(+11.48%)
Mar 20, 2026	0.3087	0.3193	0.2636	0.2727	2,295,429	-0.03(-9.82%)
Mar 19, 2026	0.2890	0.3100	0.2700	0.3024	2,215,465	-0.02(-7.38%)
Mar 18, 2026	0.3501	0.3610	0.3201	0.3265	1,500,899	-0.03(-8.67%)
Mar 17, 2026	0.3597	0.3741	0.3500	0.3575	850,824	+0.01(+2.14%)
Mar 16, 2026	0.3800	0.3900	0.3497	0.3500	2,550,046	-0.03(-8.62%)
Mar 13, 2026	0.4500	0.4500	0.3800	0.3830	1,662,615	-0.05(-10.58%)
Mar 12, 2026	0.4635	0.4741	0.4283	0.4283	1,295,509	-0.02(-4.78%)
Mar 11, 2026	0.4373	0.4506	0.4173	0.4498	701,796	+0.01(+3.40%)
Mar 10, 2026	0.4475	0.4608	0.4150	0.4350	807,366	+0.02(+5.66%)
Mar 09, 2026	0.4199	0.4238	0.3835	0.4117	1,564,229	+0.01(+1.70%)
Mar 06, 2026	0.4140	0.4313	0.4000	0.4048	1,741,850	-0.02(-3.60%)
Mar 05, 2026	0.4499	0.4499	0.4093	0.4199	897,736	-0.03(-5.85%)
Mar 04, 2026	0.4663	0.4663	0.4345	0.4460	1,061,216	-0.00(-0.84%)
Mar 03, 2026	0.4715	0.4880	0.4300	0.4498	1,311,086	-0.04(-7.73%)
Mar 02, 2026	0.5100	0.5143	0.4610	0.4875	1,108,978	-0.01(-1.91%)
Feb 27, 2026	0.5000	0.5170	0.4760	0.4970	1,466,821	-0.00(-0.02%)
Feb 26, 2026	0.4774	0.4972	0.4670	0.4971	845,779	+0.01(+2.22%)
Feb 25, 2026	0.5015	0.5100	0.4800	0.4863	1,175,703	-0.01(-2.23%)
Feb 24, 2026	0.5030	0.5049	0.4657	0.4974	2,058,211	-0.01(-1.11%)
Feb 23, 2026	0.5409	0.5500	0.4818	0.5030	3,120,313	-0.04(-7.01%)
Feb 20, 2026	0.4591	0.5409	0.4513	0.5409	1,669,989	+0.09(+20.76%)
Feb 19, 2026	0.4510	0.4580	0.4325	0.4479	868,626	+0.00(+0.45%)
Feb 18, 2026	0.4255	0.4800	0.4255	0.4459	918,487	+0.02(+3.60%)
Feb 17, 2026	0.4600	0.4684	0.4184	0.4304	2,120,159	-0.04(-7.60%)
Feb 13, 2026	0.5170	0.5194	0.4551	0.4658	2,664,792	-0.02(-3.92%)
Feb 12, 2026	0.5790	0.5790	0.4776	0.4848	2,208,633	-0.09(-15.55%)
Feb 11, 2026	0.5211	0.5880	0.5000	0.5741	2,083,846	+0.08(+15.19%)
Feb 10, 2026	0.5200	0.5200	0.4700	0.4984	990,086	-0.00(-0.32%)
Feb 09, 2026	0.4501	0.5099	0.4501	0.5000	1,457,358	+0.06(+13.64%)
Feb 06, 2026	0.4120	0.4466	0.4120	0.4400	959,081	+0.02(+3.97%)
Feb 05, 2026	0.4698	0.4699	0.4100	0.4232	1,932,053	-0.07(-14.54%)
Feb 04, 2026	0.5124	0.5158	0.4734	0.4952	1,258,243	+0.00(+0.14%)
Feb 03, 2026	0.4700	0.5160	0.4600	0.4945	1,783,223	+0.05(+12.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:SVRSF)

Historical Prices