Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP:TGCB)

0.0401 +0.0001 (+0.25%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0411 0.0411 0.0400 0.0400 76,700 -0.00(-11.11%)
Apr 28, 2026 0.0401 0.0450 0.0400 0.0450 56,500 +0.00(+11.94%)
Apr 27, 2026 0.0450 0.0450 0.0401 0.0402 174,950 +0.00(+0.25%)
Apr 24, 2026 0.0401 0.0401 0.0401 0.0401 10,000 +0.00(+0.25%)
Apr 23, 2026 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 22, 2026 0.0401 0.0490 0.0400 0.0400 151,462 -0.00(-0.25%)
Apr 21, 2026 0.0401 0.0401 0.0401 0.0401 50,000 +0.00(+0.25%)
Apr 20, 2026 0.0400 0.0402 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 17, 2026 0.0402 0.0402 0.0400 0.0400 50,000 -0.01(-20.00%)
Apr 16, 2026 0.0420 0.0500 0.0400 0.0500 60,000 +0.01(+12.36%)
Apr 15, 2026 0.0400 0.0500 0.0400 0.0445 54,100 -0.01(-24.58%)
Apr 14, 2026 0.0500 0.0590 0.0400 0.0590 69,300 +0.02(+47.50%)
Apr 13, 2026 0.0450 0.0500 0.0400 0.0400 157,544 +0.00(+0.00%)
Apr 10, 2026 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 09, 2026 0.0382 0.0400 0.0382 0.0400 6,500 -0.02(-33.33%)
Apr 08, 2026 0.0450 0.0600 0.0420 0.0600 67,600 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 +0.02(+50.00%)
Mar 30, 2026 0.0400 0 -0.00(-4.76%)
Mar 26, 2026 0.0420 0 +0.00(+0.00%)
Mar 23, 2026 0.0420 0 -0.00(-4.55%)
Mar 20, 2026 0.0405 0.0440 0.0405 0.0440 14,010 +0.00(+8.64%)
Mar 19, 2026 0.0448 0.0448 0.0405 0.0405 9,320 -0.03(-41.30%)
Mar 17, 2026 0.0690 0 +0.03(+70.37%)
Mar 16, 2026 0.0405 0.0406 0.0405 0.0405 29,285 -0.01(-18.84%)
Mar 10, 2026 0.0499 0 -0.02(-27.58%)
Mar 09, 2026 0.0370 0.0689 0.0330 0.0689 84,220 -0.01(-8.13%)
Mar 05, 2026 0.0750 0 +0.02(+50.00%)
Feb 27, 2026 0.0500 0 -0.02(-26.69%)
Feb 25, 2026 0.0682 0 -0.00(-0.58%)
Feb 24, 2026 0.0563 0.0686 0.0560 0.0686 6,700 +0.00(+3.94%)
Feb 23, 2026 0.0750 0.0760 0.0660 0.0660 13,250 -0.01(-9.22%)
Feb 20, 2026 0.0700 0.0869 0.0450 0.0727 105,766 +0.00(+4.01%)
Feb 19, 2026 0.0598 0.0699 0.0598 0.0699 17,650 +0.02(+28.97%)
Feb 13, 2026 0.0542 0 +0.01(+10.61%)
Feb 12, 2026 0.0500 0.0500 0.0490 0.0490 60,300 -0.01(-18.06%)
Feb 06, 2026 0.0598 0 -0.00(-1.97%)
Feb 05, 2026 0.0610 0.0610 0.0551 0.0610 7,000 -0.00(-3.17%)
Feb 04, 2026 0.0557 0.0650 0.0557 0.0630 128,100 -0.00(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.