Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0800	0.1007	0.0726	0.0815	1,235,033	-0.00(-4.12%)
Apr 28, 2026	0.0967	0.1007	0.0751	0.0850	294,300	+0.00(+3.53%)
Apr 24, 2026				0.0821	0	-0.00(-1.32%)
Apr 23, 2026	0.0982	0.1167	0.0754	0.0832	302,550	-0.00(-0.36%)
Apr 22, 2026	0.0960	0.1031	0.0757	0.0835	236,840	-0.01(-6.39%)
Apr 21, 2026	0.0960	0.0960	0.0743	0.0892	66,300	+0.01(+14.21%)
Apr 20, 2026	0.1048	0.1048	0.0726	0.0781	129,046	-0.00(-5.22%)
Apr 17, 2026	0.0757	0.1007	0.0714	0.0824	190,282	-0.00(-0.36%)
Apr 16, 2026	0.0960	0.1044	0.0790	0.0827	240,250	+0.01(+7.12%)
Apr 15, 2026	0.0967	0.0989	0.0714	0.0772	271,750	-0.00(-4.69%)
Apr 14, 2026	0.0908	0.1022	0.0759	0.0810	179,500	+0.01(+7.14%)
Apr 13, 2026	0.0963	0.0963	0.0702	0.0756	215,000	-0.02(-21.00%)
Apr 10, 2026	0.0749	0.1085	0.0700	0.0957	513,900	+0.03(+36.71%)
Apr 09, 2026	0.1085	0.1085	0.0700	0.0700	329,535	-0.02(-25.13%)
Apr 08, 2026	0.0998	0.1035	0.0817	0.0935	210,633	-0.01(-6.22%)
Apr 07, 2026	0.0957	0.1107	0.0709	0.0997	361,100	+0.00(+2.57%)
Apr 06, 2026	0.0976	0.0999	0.0750	0.0972	255,000	+0.02(+32.61%)
Apr 02, 2026	0.0982	0.0982	0.0733	0.0733	100,500	-0.00(-5.66%)
Apr 01, 2026	0.0977	0.0979	0.0750	0.0777	91,750	-0.00(-2.87%)
Mar 31, 2026	0.0996	0.1011	0.0787	0.0800	175,000	+0.00(+2.70%)
Mar 30, 2026	0.0957	0.0957	0.0779	0.0779	45,000	-0.02(-18.60%)
Mar 27, 2026	0.0735	0.0977	0.0735	0.0957	63,035	+0.02(+21.14%)
Mar 26, 2026	0.1012	0.1012	0.0790	0.0790	55,824	-0.00(-4.59%)
Mar 25, 2026	0.0901	0.1050	0.0814	0.0828	160,205	+0.01(+16.46%)
Mar 23, 2026				0.0711	0	-0.01(-16.65%)
Mar 20, 2026	0.0693	0.1010	0.0693	0.0853	157,500	+0.01(+9.08%)
Mar 19, 2026	0.0831	0.0945	0.0712	0.0782	355,330	-0.01(-8.00%)
Mar 18, 2026	0.0825	0.0893	0.0825	0.0850	25,884	-0.02(-22.73%)
Mar 17, 2026	0.0883	0.1100	0.0883	0.1100	10,141	+0.02(+18.92%)
Mar 16, 2026	0.0925	0.0925	0.0925	0.0925	25,000	+0.00(+4.40%)
Mar 13, 2026	0.0881	0.1007	0.0800	0.0886	58,077	-0.00(-1.66%)
Mar 12, 2026	0.0901	0.0992	0.0901	0.0901	2,000	-0.01(-11.41%)
Mar 11, 2026	0.1125	0.1127	0.1017	0.1017	10,851	-0.01(-10.16%)
Mar 10, 2026	0.1088	0.1132	0.1007	0.1132	18,430	-0.00(-1.74%)
Mar 09, 2026	0.1096	0.1196	0.1096	0.1152	16,100	+0.02(+17.67%)
Mar 06, 2026	0.0979	0.1158	0.0961	0.0979	58,660	-0.01(-12.04%)
Mar 05, 2026	0.1156	0.1156	0.0979	0.1113	12,500	+0.00(+2.68%)
Mar 04, 2026	0.1100	0.1100	0.1084	0.1084	11,000	-0.00(-1.45%)
Mar 03, 2026	0.1100	0.1116	0.1044	0.1100	19,717	+0.00(+1.10%)
Mar 02, 2026	0.1153	0.1200	0.1088	0.1088	61,904	+0.02(+17.62%)
Feb 27, 2026	0.1042	0.1042	0.0800	0.0925	35,178	+0.00(+1.98%)
Feb 25, 2026				0.0907	0	-0.01(-8.38%)
Feb 24, 2026	0.0990	0.0990	0.0963	0.0990	14,000	+0.01(+7.61%)
Feb 23, 2026	0.1020	0.1020	0.0800	0.0920	117,000	-0.01(-11.54%)
Feb 20, 2026	0.0977	0.1040	0.0880	0.1040	35,100	+0.00(+2.46%)
Feb 19, 2026	0.1000	0.1015	0.1000	0.1015	50,110	-0.00(-2.78%)
Feb 18, 2026	0.1300	0.1300	0.1000	0.1044	23,200	+0.00(+4.40%)
Feb 17, 2026	0.0971	0.1000	0.0971	0.1000	21,000	-0.01(-9.09%)
Feb 13, 2026	0.1083	0.1200	0.1021	0.1100	121,408	+0.00(+0.00%)
Feb 12, 2026	0.1081	0.1129	0.0961	0.1100	13,862	-0.01(-6.38%)
Feb 11, 2026	0.1175	0.1175	0.1175	0.1175	77,397	+0.00(+0.00%)
Feb 10, 2026	0.1300	0.1300	0.1175	0.1175	2,200	-0.01(-6.00%)
Feb 09, 2026	0.1239	0.1250	0.1225	0.1250	20,805	+0.00(+1.63%)
Feb 06, 2026	0.1188	0.1300	0.1188	0.1230	8,387	-0.00(-1.60%)
Feb 05, 2026	0.1206	0.1257	0.1175	0.1250	235,033	+0.01(+6.38%)
Feb 04, 2026	0.1221	0.1250	0.1175	0.1175	70,186	-0.00(-3.29%)
Feb 03, 2026	0.1213	0.1250	0.1213	0.1215	43,680	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:TGGCF)

Historical Prices