Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	2.750	2.799	2.590	2.660	71,717	+0.41(+18.27%)
Apr 28, 2026	2.138	2.510	2.169	2.249	11,066	-0.00(-0.04%)
Apr 27, 2026	2.082	2.250	2.043	2.250	38,940	+0.23(+11.17%)
Apr 24, 2026	1.910	2.118	1.910	2.024	10,916	+0.07(+3.58%)
Apr 23, 2026	2.000	2.010	1.945	1.954	34,900	-0.04(-1.91%)
Apr 22, 2026	1.984	2.010	1.942	1.992	30,875	+0.13(+7.10%)
Apr 21, 2026	1.913	2.020	1.860	1.860	30,410	-0.14(-6.77%)
Apr 20, 2026	2.020	2.095	1.983	1.995	31,791	-0.04(-2.21%)
Apr 17, 2026	2.092	2.106	2.036	2.040	18,525	+0.04(+2.26%)
Apr 16, 2026	2.080	2.190	1.990	1.995	22,670	-0.10(-5.00%)
Apr 15, 2026	2.006	2.300	1.950	2.100	36,367	+0.07(+3.45%)
Apr 14, 2026	2.050	2.140	2.018	2.030	14,670	+0.03(+1.50%)
Apr 13, 2026	1.905	2.005	1.905	2.000	66,491	+0.11(+6.10%)
Apr 10, 2026	1.931	1.931	1.880	1.885	12,198	-0.06(-3.08%)
Apr 09, 2026	1.900	1.982	1.900	1.945	13,927	+0.05(+2.48%)
Apr 08, 2026	1.840	1.898	1.832	1.898	5,228	+0.13(+7.23%)
Apr 07, 2026	1.810	1.810	1.726	1.770	3,225	-0.06(-3.07%)
Apr 06, 2026	1.870	1.900	1.810	1.826	15,541	-0.07(-3.79%)
Apr 02, 2026	1.900	1.950	1.860	1.898	18,641	+0.06(+3.26%)
Apr 01, 2026	1.800	1.910	1.800	1.838	4,940	+0.07(+4.08%)
Mar 31, 2026	1.610	1.782	1.610	1.766	5,729	+0.19(+12.34%)
Mar 30, 2026	1.622	1.622	1.560	1.572	9,456	-0.07(-4.15%)
Mar 27, 2026	1.632	1.689	1.632	1.640	2,700	+0.03(+1.86%)
Mar 26, 2026	1.570	1.647	1.570	1.610	17,893	-0.05(-3.13%)
Mar 25, 2026	1.650	1.720	1.650	1.662	6,627	+0.04(+2.59%)
Mar 24, 2026	1.610	1.620	1.520	1.620	4,977	+0.03(+2.05%)
Mar 23, 2026	1.620	1.640	1.500	1.587	18,006	-0.01(-0.63%)
Mar 20, 2026	1.728	1.728	1.538	1.597	64,653	-0.09(-5.47%)
Mar 19, 2026	1.704	1.770	1.560	1.690	65,248	-0.17(-9.14%)
Mar 18, 2026	1.990	1.990	1.860	1.860	22,602	-0.13(-6.54%)
Mar 17, 2026	1.992	1.992	1.970	1.990	4,859	+0.01(+0.51%)
Mar 16, 2026	1.900	2.065	1.900	1.980	7,677	-0.08(-3.79%)
Mar 13, 2026	2.100	2.108	2.058	2.058	4,880	-0.09(-4.28%)
Mar 12, 2026	2.290	2.290	2.130	2.150	44,420	-0.11(-4.74%)
Mar 11, 2026	2.218	2.284	2.218	2.257	5,838	-0.06(-2.46%)
Mar 10, 2026	2.350	2.370	2.140	2.314	8,965	+0.13(+6.03%)
Mar 09, 2026	2.210	2.350	2.150	2.183	35,888	-0.19(-7.91%)
Mar 06, 2026	2.322	2.370	2.190	2.370	11,379	+0.12(+5.33%)
Mar 05, 2026	2.406	2.406	2.250	2.250	14,018	-0.21(-8.54%)
Mar 04, 2026	2.460	2.520	2.451	2.460	13,060	+0.02(+0.78%)
Mar 03, 2026	2.310	2.476	2.276	2.441	3,249	-0.10(-4.12%)
Mar 02, 2026	2.470	2.580	2.410	2.546	24,380	+0.11(+4.34%)
Feb 27, 2026	2.470	2.520	2.406	2.440	37,360	+0.03(+1.24%)
Feb 26, 2026	2.560	2.560	2.379	2.410	40,306	-0.16(-6.19%)
Feb 25, 2026	2.090	2.600	2.090	2.569	51,259	+0.41(+19.05%)
Feb 24, 2026	2.150	2.170	2.144	2.158	23,541	+0.04(+1.79%)
Feb 23, 2026	2.000	2.197	1.970	2.120	44,628	+0.18(+9.28%)
Feb 20, 2026	1.848	1.940	1.800	1.940	21,564	+0.12(+6.50%)
Feb 19, 2026	1.837	1.900	1.805	1.822	24,012	-0.07(-3.52%)
Feb 18, 2026	1.974	1.995	1.882	1.888	9,706	-0.05(-2.60%)
Feb 17, 2026	1.900	2.050	1.870	1.938	32,428	-0.06(-2.84%)
Feb 13, 2026	1.960	2.000	1.945	1.995	8,625	+0.09(+4.56%)
Feb 12, 2026	2.019	2.030	1.882	1.908	26,784	-0.13(-6.47%)
Feb 11, 2026	2.000	2.091	1.936	2.040	51,943	+0.12(+6.24%)
Feb 10, 2026	1.960	1.960	1.860	1.920	32,066	-0.01(-0.52%)
Feb 09, 2026	1.760	1.960	1.760	1.930	33,471	+0.06(+2.99%)
Feb 06, 2026	1.840	1.920	1.800	1.874	32,587	+0.08(+4.58%)
Feb 05, 2026	1.960	1.960	1.792	1.792	57,668	-0.10(-5.19%)
Feb 04, 2026	1.995	2.070	1.850	1.890	52,340	-0.02(-0.79%)
Feb 03, 2026	1.900	2.002	1.895	1.905	40,797	-0.05(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:TRDTF)

Historical Prices