Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1439	0.1472	0.1390	0.1419	37,411	-0.01(-5.40%)
Apr 22, 2026	0.1515	0.1515	0.1500	0.1500	51,309	-0.00(-0.13%)
Apr 21, 2026	0.1653	0.1681	0.1441	0.1502	328,540	-0.02(-9.13%)
Apr 20, 2026	0.1650	0.1653	0.1459	0.1653	78,686	+0.00(+2.48%)
Apr 17, 2026	0.1777	0.1777	0.1613	0.1613	41,406	-0.01(-3.93%)
Apr 16, 2026	0.1666	0.1780	0.1599	0.1679	92,100	-0.00(-0.06%)
Apr 15, 2026	0.1741	0.1800	0.1627	0.1680	82,252	-0.00(-2.15%)
Apr 14, 2026	0.1605	0.1761	0.1541	0.1717	215,417	+0.02(+12.74%)
Apr 13, 2026	0.1505	0.1534	0.1456	0.1523	121,879	+0.00(+2.63%)
Apr 10, 2026	0.1521	0.1547	0.1467	0.1484	242,752	+0.00(+0.54%)
Apr 09, 2026	0.1385	0.1476	0.1385	0.1476	125,195	+0.01(+5.43%)
Apr 08, 2026	0.1406	0.1440	0.1375	0.1400	110,669	+0.01(+5.26%)
Apr 07, 2026	0.1363	0.1440	0.1330	0.1330	89,612	-0.00(-3.27%)
Apr 06, 2026	0.1502	0.1514	0.1375	0.1375	96,961	-0.01(-7.09%)
Apr 02, 2026	0.1491	0.1491	0.1465	0.1480	13,910	-0.00(-3.08%)
Apr 01, 2026	0.1450	0.1610	0.1450	0.1527	93,323	+0.01(+9.07%)
Mar 31, 2026	0.1348	0.1400	0.1341	0.1400	78,577	+0.00(+3.47%)
Mar 30, 2026	0.1403	0.1403	0.1353	0.1353	28,242	+0.00(+0.89%)
Mar 27, 2026	0.1290	0.1400	0.1180	0.1341	60,975	+0.00(+3.55%)
Mar 26, 2026	0.1300	0.1500	0.1295	0.1295	222,255	-0.01(-7.50%)
Mar 25, 2026	0.1330	0.1450	0.1330	0.1400	92,915	-0.00(-1.41%)
Mar 24, 2026	0.1331	0.1420	0.1200	0.1420	106,622	+0.00(+1.21%)
Mar 23, 2026	0.1300	0.1435	0.1300	0.1403	58,595	+0.02(+18.00%)
Mar 20, 2026	0.1284	0.1287	0.1187	0.1189	58,955	-0.01(-7.83%)
Mar 19, 2026	0.1373	0.1373	0.1100	0.1290	81,895	-0.01(-6.32%)
Mar 18, 2026	0.1430	0.1525	0.1367	0.1377	96,635	-0.01(-9.70%)
Mar 17, 2026	0.1550	0.1600	0.1511	0.1525	122,909	+0.00(+1.19%)
Mar 16, 2026	0.1560	0.1578	0.1469	0.1507	194,389	-0.01(-3.46%)
Mar 13, 2026	0.1740	0.1740	0.1468	0.1561	122,680	-0.01(-4.76%)
Mar 12, 2026	0.1698	0.1747	0.1630	0.1639	98,883	-0.00(-2.03%)
Mar 11, 2026	0.1614	0.1691	0.1613	0.1673	14,369	-0.00(-0.06%)
Mar 10, 2026	0.1600	0.1732	0.1600	0.1674	233,454	+0.00(+3.02%)
Mar 09, 2026	0.1790	0.1827	0.1523	0.1625	79,381	-0.02(-9.72%)
Mar 06, 2026	0.1740	0.1840	0.1740	0.1800	102,479	+0.01(+5.20%)
Mar 05, 2026	0.1821	0.1845	0.1711	0.1711	64,045	-0.01(-7.21%)
Mar 04, 2026	0.1909	0.1910	0.1838	0.1844	13,239	-0.00(-1.34%)
Mar 03, 2026	0.1745	0.1941	0.1745	0.1869	76,673	-0.00(-0.37%)
Mar 02, 2026	0.1870	0.1907	0.1778	0.1876	72,925	+0.00(+1.30%)
Feb 27, 2026	0.1771	0.1852	0.1771	0.1852	110,019	+0.01(+3.58%)
Feb 26, 2026	0.1780	0.1788	0.1543	0.1788	65,586	+0.02(+10.30%)
Feb 25, 2026	0.1501	0.1621	0.1500	0.1621	45,144	+0.01(+7.92%)
Feb 24, 2026	0.1507	0.1551	0.1491	0.1502	214,000	-0.01(-4.88%)
Feb 23, 2026	0.1523	0.1589	0.1498	0.1579	144,285	+0.01(+3.95%)
Feb 20, 2026	0.1500	0.1519	0.1481	0.1519	26,221	+0.00(+1.81%)
Feb 19, 2026	0.1500	0.1551	0.1485	0.1492	111,808	-0.00(-1.06%)
Feb 18, 2026	0.1519	0.1557	0.1450	0.1508	118,735	-0.01(-5.04%)
Feb 17, 2026	0.1513	0.1616	0.1493	0.1588	25,000	-0.00(-0.44%)
Feb 13, 2026	0.1569	0.1623	0.1518	0.1595	113,498	+0.00(+1.98%)
Feb 12, 2026	0.1618	0.1627	0.1500	0.1564	135,535	-0.01(-7.07%)
Feb 11, 2026	0.1760	0.1760	0.1600	0.1683	205,097	+0.00(+2.00%)
Feb 10, 2026	0.1600	0.1650	0.1600	0.1650	106,532	-0.01(-4.29%)
Feb 09, 2026	0.1560	0.1840	0.1560	0.1724	114,650	+0.00(+1.41%)
Feb 06, 2026	0.1628	0.1700	0.1440	0.1700	173,326	+0.02(+13.64%)
Feb 05, 2026	0.1560	0.1728	0.1436	0.1496	245,046	-0.02(-13.43%)
Feb 04, 2026	0.1800	0.1800	0.1663	0.1728	76,602	+0.00(+0.17%)
Feb 03, 2026	0.1830	0.1849	0.1725	0.1725	48,270	+0.01(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Gold Terra Resource Corp (OP:YGTFF)

Historical Prices