Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0988	0.1049	0.0952	0.1020	1,079,032	+0.00(+4.08%)
Apr 22, 2026	0.0975	0.1020	0.0930	0.0980	1,265,129	+0.00(+2.62%)
Apr 21, 2026	0.1001	0.1040	0.0925	0.0955	1,946,972	-0.01(-5.07%)
Apr 20, 2026	0.1000	0.1088	0.0981	0.1006	1,363,526	-0.01(-7.28%)
Apr 17, 2026	0.1040	0.1099	0.1000	0.1085	1,181,430	+0.00(+4.13%)
Apr 16, 2026	0.1081	0.1100	0.1000	0.1042	1,377,833	+0.00(+1.96%)
Apr 15, 2026	0.1074	0.1085	0.1010	0.1022	1,040,514	-0.00(-4.31%)
Apr 14, 2026	0.1034	0.1128	0.1001	0.1068	912,001	-0.00(-0.37%)
Apr 13, 2026	0.1070	0.1100	0.1000	0.1072	859,938	-0.01(-5.13%)
Apr 10, 2026	0.1150	0.1180	0.1008	0.1130	1,050,767	+0.00(+1.80%)
Apr 09, 2026	0.1111	0.1180	0.1110	0.1110	641,774	-0.00(-0.18%)
Apr 08, 2026	0.1150	0.1220	0.1106	0.1112	1,449,786	-0.01(-4.96%)
Apr 07, 2026	0.1177	0.1213	0.1135	0.1170	401,589	-0.00(-2.50%)
Apr 06, 2026	0.1107	0.1210	0.1075	0.1200	960,238	+0.00(+1.61%)
Apr 02, 2026	0.1110	0.1299	0.1100	0.1181	1,009,575	+0.01(+5.54%)
Apr 01, 2026	0.1179	0.1219	0.1050	0.1119	1,042,611	-0.01(-6.28%)
Mar 31, 2026	0.1191	0.1220	0.0931	0.1194	734,895	+0.00(+2.93%)
Mar 30, 2026	0.1200	0.1275	0.1150	0.1160	1,002,505	-0.01(-8.52%)
Mar 27, 2026	0.1250	0.1299	0.1200	0.1268	1,621,683	-0.00(-0.16%)
Mar 26, 2026	0.1228	0.1350	0.1210	0.1270	990,808	+0.00(+2.42%)
Mar 25, 2026	0.1230	0.1380	0.1225	0.1240	1,291,590	-0.00(-0.80%)
Mar 24, 2026	0.1240	0.1270	0.1225	0.1250	599,772	-0.00(-1.57%)
Mar 23, 2026	0.1232	0.1310	0.1225	0.1270	683,271	+0.00(+3.00%)
Mar 20, 2026	0.1250	0.1299	0.1225	0.1233	866,738	-0.01(-5.08%)
Mar 19, 2026	0.1300	0.1331	0.1250	0.1299	1,115,901	-0.00(-0.84%)
Mar 18, 2026	0.1250	0.1358	0.1250	0.1310	1,442,871	+0.00(+3.80%)
Mar 17, 2026	0.1238	0.1330	0.1201	0.1262	692,029	-0.00(-1.02%)
Mar 16, 2026	0.1230	0.1290	0.1167	0.1275	1,487,485	+0.00(+1.03%)
Mar 13, 2026	0.1285	0.1320	0.1262	0.1262	564,245	-0.00(-3.15%)
Mar 12, 2026	0.1310	0.1325	0.1231	0.1303	440,561	-0.00(-1.21%)
Mar 11, 2026	0.1212	0.1319	0.1212	0.1319	747,452	+0.01(+4.68%)
Mar 10, 2026	0.1210	0.1275	0.1200	0.1260	901,207	+0.00(+2.86%)
Mar 09, 2026	0.1200	0.1268	0.1200	0.1225	871,061	+0.00(+0.00%)
Mar 06, 2026	0.1203	0.1299	0.1201	0.1225	1,185,594	-0.00(-2.70%)
Mar 05, 2026	0.1225	0.1298	0.1201	0.1259	1,375,832	+0.00(+0.72%)
Mar 04, 2026	0.1220	0.1299	0.1200	0.1250	950,302	+0.00(+3.31%)
Mar 03, 2026	0.1320	0.1320	0.1210	0.1210	1,123,405	-0.01(-7.70%)
Mar 02, 2026	0.1250	0.1357	0.1200	0.1311	842,269	-0.00(-0.08%)
Feb 27, 2026	0.1278	0.1340	0.1278	0.1312	1,310,559	-0.00(-0.53%)
Feb 26, 2026	0.1250	0.1359	0.1213	0.1319	838,946	-0.00(-0.08%)
Feb 25, 2026	0.1300	0.1340	0.1211	0.1320	2,006,699	+0.00(+1.62%)
Feb 24, 2026	0.1235	0.1299	0.1210	0.1299	563,349	+0.00(+1.48%)
Feb 23, 2026	0.1210	0.1338	0.1103	0.1280	863,754	+0.00(+2.40%)
Feb 20, 2026	0.1300	0.1320	0.1201	0.1250	2,039,987	-0.01(-5.09%)
Feb 19, 2026	0.1210	0.1370	0.1210	0.1317	1,039,697	-0.00(-3.09%)
Feb 18, 2026	0.1300	0.1370	0.1200	0.1359	779,919	+0.00(+2.41%)
Feb 17, 2026	0.1340	0.1358	0.1280	0.1327	1,330,516	-0.00(-1.70%)
Feb 13, 2026	0.1325	0.1400	0.1280	0.1350	583,601	+0.00(+1.35%)
Feb 12, 2026	0.1160	0.1369	0.1105	0.1332	1,601,160	+0.00(+2.46%)
Feb 11, 2026	0.1273	0.1320	0.1200	0.1300	2,282,441	+0.00(+0.23%)
Feb 10, 2026	0.1200	0.1326	0.1200	0.1297	1,178,797	+0.00(+1.73%)
Feb 09, 2026	0.1196	0.1281	0.1196	0.1275	847,274	+0.01(+6.16%)
Feb 06, 2026	0.1168	0.1249	0.1150	0.1201	1,372,997	+0.00(+1.18%)
Feb 05, 2026	0.1250	0.1294	0.1152	0.1187	3,149,897	-0.01(-5.04%)
Feb 04, 2026	0.1268	0.1285	0.1200	0.1250	1,049,328	+0.00(+2.29%)
Feb 03, 2026	0.1340	0.1400	0.1200	0.1222	940,781	-0.01(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(OP:ZOMDF)

Historical Prices