Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ABA)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.0950 0 -0.01(-9.52%)
Apr 21, 2026 0.1200 0.1200 0.1050 0.1050 38,545 -0.01(-12.50%)
Apr 17, 2026 0.1200 2 +0.00(+4.35%)
Apr 14, 2026 0.1150 0 -0.00(-4.17%)
Apr 09, 2026 0.1200 172 +0.00(+4.35%)
Apr 08, 2026 0.1150 0.1150 0.1150 0.1150 100,500 +0.00(+0.00%)
Apr 07, 2026 0.1150 0.1150 0.1150 0.1150 5,400 +0.00(+0.00%)
Apr 06, 2026 0.1150 0.1150 0.1150 0.1150 13,885 +0.00(+0.00%)
Apr 02, 2026 0.1150 0 +0.01(+9.52%)
Mar 30, 2026 0.1050 75 +0.00(+5.00%)
Mar 26, 2026 0.1000 0 -0.02(-16.67%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 87,019 +0.02(+20.00%)
Mar 20, 2026 0.1000 0 -0.00(-4.76%)
Mar 19, 2026 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Mar 18, 2026 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 12, 2026 0.1000 0 -0.01(-13.04%)
Mar 11, 2026 0.1150 0.1150 0.1150 0.1150 629 +0.01(+15.00%)
Mar 10, 2026 0.1000 0.1000 0.1000 0.1000 54,210 -0.00(-4.76%)
Mar 09, 2026 0.1050 0.1050 0.1050 0.1050 104,556 +0.00(+5.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 150,500 -0.00(-4.76%)
Mar 05, 2026 0.1000 0.1200 0.1000 0.1050 213,000 +0.01(+16.67%)
Mar 04, 2026 0.0950 0.0950 0.0900 0.0900 158,500 -0.01(-5.26%)
Mar 02, 2026 0.0950 0 +0.00(+0.00%)
Feb 25, 2026 0.0950 0 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.0900 0.0950 52,100 -0.01(-5.00%)
Feb 23, 2026 0.0950 0.1000 0.0950 0.1000 10,500 +0.00(+0.00%)
Feb 19, 2026 0.1000 0 +0.00(+0.00%)
Feb 17, 2026 0.1000 0 +0.01(+11.11%)
Feb 09, 2026 0.0900 0 -0.01(-14.29%)
Feb 06, 2026 0.0900 0.1050 0.0900 0.1050 22,642 +0.02(+23.53%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 24,000 -0.03(-26.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.