Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.2550 -0.0200 (-7.27%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.2650 0.2650 0.2550 0.2550 91,501 -0.02(-7.27%)
Apr 27, 2026 0.2750 0 +0.02(+5.77%)
Apr 24, 2026 0.3000 0.3000 0.2500 0.2600 394,737 -0.05(-17.46%)
Apr 23, 2026 0.3050 0.3250 0.3050 0.3150 36,500 +0.01(+3.28%)
Apr 22, 2026 0.3000 0.3100 0.3000 0.3050 89,349 +0.01(+3.39%)
Apr 21, 2026 0.3050 0.3150 0.2950 0.2950 43,500 -0.01(-1.67%)
Apr 20, 2026 0.3050 0.3150 0.3000 0.3000 59,500 +0.00(+0.00%)
Apr 17, 2026 0.2950 0.3000 0.2800 0.3000 86,500 +0.03(+11.11%)
Apr 16, 2026 0.2800 0.2850 0.2700 0.2700 71,990 +0.00(+0.00%)
Apr 15, 2026 0.2850 0.2850 0.2700 0.2700 31,878 -0.01(-3.57%)
Apr 14, 2026 0.2750 0.2800 0.2750 0.2800 56,100 +0.02(+7.69%)
Apr 13, 2026 0.2700 0.2800 0.2600 0.2600 20,909 -0.02(-5.45%)
Apr 10, 2026 0.2600 0.2750 0.2600 0.2750 32,929 +0.02(+5.77%)
Apr 09, 2026 0.2700 0.2800 0.2600 0.2600 47,600 -0.02(-7.14%)
Apr 08, 2026 0.2850 0.2900 0.2650 0.2800 58,727 +0.01(+1.82%)
Apr 07, 2026 0.2750 0.2750 0.2650 0.2750 17,200 -0.02(-8.33%)
Apr 06, 2026 0.3000 0.3050 0.3000 0.3000 10,510 +0.01(+1.69%)
Apr 02, 2026 0.2950 0 +0.01(+1.72%)
Apr 01, 2026 0.2800 0.2950 0.2750 0.2900 182,900 +0.01(+1.75%)
Mar 31, 2026 0.2650 0.2900 0.2650 0.2850 66,300 +0.03(+11.76%)
Mar 30, 2026 0.2450 0.2600 0.2400 0.2550 22,000 -0.01(-3.77%)
Mar 27, 2026 0.2600 0.2650 0.2350 0.2650 46,500 +0.00(+0.00%)
Mar 26, 2026 0.2700 0.2950 0.2600 0.2650 64,514 -0.02(-7.02%)
Mar 25, 2026 0.2800 0.2850 0.2800 0.2850 5,059 +0.03(+11.76%)
Mar 24, 2026 0.2550 0.2550 0.2550 0.2550 16,975 -0.01(-1.92%)
Mar 23, 2026 0.2700 0.2700 0.2500 0.2600 68,797 +0.01(+4.00%)
Mar 20, 2026 0.2550 0.2550 0.2450 0.2500 21,953 +0.00(+0.00%)
Mar 19, 2026 0.2600 0.2600 0.2300 0.2500 99,745 -0.02(-5.66%)
Mar 18, 2026 0.2950 0.2950 0.2550 0.2650 371,904 -0.04(-13.11%)
Mar 17, 2026 0.2750 0.3100 0.2750 0.3050 77,820 +0.02(+8.93%)
Mar 16, 2026 0.2800 0.3000 0.2800 0.2800 138,632 +0.01(+3.70%)
Mar 13, 2026 0.3300 0.3350 0.2650 0.2700 285,950 -0.06(-18.18%)
Mar 12, 2026 0.3400 0.3400 0.3300 0.3300 134,200 -0.01(-1.49%)
Mar 11, 2026 0.3400 0.3400 0.3350 0.3350 54,050 -0.01(-4.29%)
Mar 10, 2026 0.3300 0.3500 0.3300 0.3500 22,000 +0.01(+2.94%)
Mar 09, 2026 0.3200 0.3550 0.3100 0.3400 202,900 -0.01(-4.23%)
Mar 06, 2026 0.3250 0.3600 0.3250 0.3550 209,367 +0.03(+9.23%)
Mar 05, 2026 0.3500 0.3500 0.3150 0.3250 139,000 -0.01(-1.52%)
Mar 04, 2026 0.3400 0.3400 0.3300 0.3300 84,650 -0.01(-1.49%)
Mar 03, 2026 0.3800 0.3800 0.3200 0.3350 294,749 +0.00(+0.00%)
Mar 02, 2026 0.3450 0.3450 0.3300 0.3350 213,950 -0.01(-2.90%)
Feb 27, 2026 0.3300 0.3600 0.3200 0.3450 560,784 +0.02(+6.15%)
Feb 26, 2026 0.3250 0.3250 0.3100 0.3250 19,880 -0.01(-1.52%)
Feb 25, 2026 0.3350 0.3400 0.3000 0.3300 352,305 +0.00(+0.00%)
Feb 24, 2026 0.3400 0.3400 0.3300 0.3300 97,153 +0.01(+3.13%)
Feb 23, 2026 0.3200 0.3300 0.3150 0.3200 122,333 +0.01(+1.59%)
Feb 20, 2026 0.3200 0.3200 0.3150 0.3150 27,323 +0.01(+3.28%)
Feb 19, 2026 0.3000 0.3250 0.2900 0.3050 138,200 +0.01(+1.67%)
Feb 18, 2026 0.3000 0.3050 0.2900 0.3000 165,180 +0.01(+3.45%)
Feb 17, 2026 0.3050 0.3050 0.2850 0.2900 119,057 -0.03(-7.94%)
Feb 13, 2026 0.3150 0 +0.00(+0.00%)
Feb 12, 2026 0.3350 0.3350 0.3000 0.3150 307,600 -0.03(-7.35%)
Feb 11, 2026 0.3500 0.3500 0.3350 0.3400 96,536 -0.00(-1.45%)
Feb 10, 2026 0.3750 0.3750 0.3400 0.3450 141,500 -0.03(-6.76%)
Feb 09, 2026 0.3900 0.3900 0.3650 0.3700 297,951 +0.02(+4.23%)
Feb 06, 2026 0.3500 0.3550 0.3500 0.3550 68,163 +0.02(+5.97%)
Feb 05, 2026 0.3500 0.3550 0.3300 0.3350 475,546 -0.03(-8.22%)
Feb 04, 2026 0.3850 0.3850 0.3500 0.3650 168,708 -0.02(-3.95%)
Feb 03, 2026 0.3550 0.3800 0.3450 0.3800 195,850 +0.03(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.