Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc New (TSV:BEX)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0700 0.0700 0.0650 0.0700 268,929 +0.00(+0.00%)
Apr 28, 2026 0.0650 0.0750 0.0650 0.0700 22,512 +0.00(+0.00%)
Apr 27, 2026 0.0700 0.0700 0.0700 0.0700 31,922 +0.01(+7.69%)
Apr 24, 2026 0.0650 0.0650 0.0650 0.0650 68,088 -0.01(-7.14%)
Apr 22, 2026 0.0700 0 +0.01(+7.69%)
Apr 21, 2026 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 20, 2026 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Apr 17, 2026 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Apr 16, 2026 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 15, 2026 0.0700 0.0700 0.0700 0.0700 10,400 +0.01(+7.69%)
Apr 14, 2026 0.0650 0.0650 0.0650 0.0650 171,014 -0.01(-7.14%)
Apr 13, 2026 0.0700 0.0700 0.0650 0.0700 21,700 +0.01(+7.69%)
Apr 10, 2026 0.0650 0.0650 0.0650 0.0650 122,515 -0.01(-7.14%)
Apr 09, 2026 0.0750 0.0750 0.0700 0.0700 295,000 +0.01(+7.69%)
Apr 07, 2026 0.0650 27 -0.01(-7.14%)
Apr 02, 2026 0.0700 0 +0.00(+0.00%)
Apr 01, 2026 0.0700 0.0700 0.0700 0.0700 48,125 +0.00(+0.00%)
Mar 31, 2026 0.0700 0.0700 0.0700 0.0700 58,800 +0.00(+0.00%)
Mar 30, 2026 0.0700 0.0750 0.0700 0.0700 216,200 +0.00(+0.00%)
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 219,800 +0.00(+0.00%)
Mar 26, 2026 0.0800 0.0800 0.0700 0.0700 115,000 -0.00(-6.67%)
Mar 25, 2026 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+0.00%)
Mar 23, 2026 0.0750 200 +0.00(+7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 30,765 +0.00(+0.00%)
Mar 19, 2026 0.0750 0.0750 0.0700 0.0700 402,857 -0.00(-6.67%)
Mar 18, 2026 0.0750 0.0750 0.0750 0.0750 62,000 -0.01(-6.25%)
Mar 17, 2026 0.0800 0.0800 0.0750 0.0800 263,252 +0.01(+6.67%)
Mar 16, 2026 0.0750 0.0750 0.0750 0.0750 79,095 +0.00(+0.00%)
Mar 13, 2026 0.0750 0.0750 0.0750 0.0750 2,170 -0.01(-6.25%)
Mar 12, 2026 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Mar 11, 2026 0.0800 0.0800 0.0750 0.0750 28,319 -0.01(-6.25%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 265,504 -0.01(-5.88%)
Mar 06, 2026 0.0800 0.0850 0.0800 0.0850 642,550 +0.00(+0.00%)
Mar 05, 2026 0.0850 0.0850 0.0850 0.0850 5,001 +0.01(+6.25%)
Mar 04, 2026 0.0900 0.0900 0.0800 0.0800 197,450 -0.01(-11.11%)
Mar 02, 2026 0.0900 200 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 26, 2026 0.0850 0.0900 0.0850 0.0900 393,060 +0.01(+12.50%)
Feb 25, 2026 0.0800 0.0800 0.0800 0.0800 66,969 -0.01(-5.88%)
Feb 24, 2026 0.0850 0.0850 0.0850 0.0850 355,200 -0.00(-5.56%)
Feb 23, 2026 0.0900 0.0900 0.0800 0.0900 1,091,037 +0.00(+5.88%)
Feb 20, 2026 0.0850 0.0900 0.0800 0.0850 77,000 -0.00(-5.56%)
Feb 19, 2026 0.0850 0.0900 0.0800 0.0900 249,351 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Feb 17, 2026 0.0900 0.0900 0.0850 0.0900 156,000 +0.00(+0.00%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0900 0.0850 0.0900 123,166 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 123,100 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0900 222,330 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 40,325 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1000 0.0900 0.0900 129,200 -0.01(-10.00%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.1000 45,860 +0.01(+5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 57,003 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.