Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0750 0.0750 0.0750 0.0750 144,535 +0.00(+0.00%)
Apr 28, 2026 0.0750 0.0750 0.0700 0.0750 455,969 +0.00(+7.14%)
Apr 27, 2026 0.0700 0.0700 0.0700 0.0700 11,901 +0.00(+0.00%)
Apr 24, 2026 0.0750 0.0750 0.0700 0.0700 19,001 +0.00(+0.00%)
Apr 23, 2026 0.0700 0.0700 0.0700 0.0700 116,631 -0.00(-6.67%)
Apr 22, 2026 0.0700 0.0750 0.0700 0.0750 90,390 +0.00(+0.00%)
Apr 21, 2026 0.0750 0.0750 0.0750 0.0750 157,130 +0.00(+7.14%)
Apr 20, 2026 0.0700 0.0700 0.0700 0.0700 87,409 +0.00(+0.00%)
Apr 17, 2026 0.0750 0.0750 0.0650 0.0700 124,410 +0.00(+0.00%)
Apr 16, 2026 0.0650 0.0700 0.0650 0.0700 327,849 +0.01(+7.69%)
Apr 15, 2026 0.0650 0.0700 0.0630 0.0650 428,345 +0.00(+0.00%)
Apr 14, 2026 0.0600 0.0650 0.0600 0.0650 378,276 +0.00(+0.00%)
Apr 13, 2026 0.0600 0.0650 0.0600 0.0650 224,669 +0.00(+0.00%)
Apr 10, 2026 0.0650 0.0700 0.0650 0.0650 306,718 +0.01(+8.33%)
Apr 08, 2026 0.0600 292 +0.00(+0.00%)
Apr 07, 2026 0.0650 0.0650 0.0600 0.0600 461,588 -0.01(-7.69%)
Apr 06, 2026 0.0650 0.0650 0.0650 0.0650 154,874 +0.00(+0.00%)
Apr 02, 2026 0.0650 0 -0.01(-7.14%)
Apr 01, 2026 0.0650 0.0700 0.0650 0.0700 678,663 +0.01(+7.69%)
Mar 31, 2026 0.0650 0.0700 0.0650 0.0650 190,225 -0.01(-7.14%)
Mar 30, 2026 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Mar 27, 2026 0.0650 0.0700 0.0650 0.0700 12,252 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0700 0.0650 0.0700 12,531 +0.01(+7.69%)
Mar 25, 2026 0.0700 0.0750 0.0650 0.0650 143,100 -0.01(-7.14%)
Mar 24, 2026 0.0700 0.0700 0.0700 0.0700 64,719 +0.01(+7.69%)
Mar 23, 2026 0.0700 0.0700 0.0650 0.0650 65,653 -0.01(-7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0700 0.0700 0.0700 267,109 -0.00(-6.67%)
Mar 18, 2026 0.0750 0.0750 0.0750 0.0750 123,923 +0.00(+7.14%)
Mar 17, 2026 0.0750 0.0750 0.0700 0.0700 41,094 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0700 0.0700 0.0700 31,229 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0750 0.0700 0.0700 147,228 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0700 0.0650 0.0700 50,974 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 112,170 -0.00(-6.67%)
Mar 10, 2026 0.0650 0.0750 0.0650 0.0750 123,005 +0.01(+15.38%)
Mar 09, 2026 0.0600 0.0700 0.0600 0.0650 124,415 +0.00(+0.00%)
Mar 06, 2026 0.0650 0.0700 0.0650 0.0650 159,437 +0.00(+0.00%)
Mar 05, 2026 0.0700 0.0700 0.0600 0.0650 154,380 -0.01(-7.14%)
Mar 04, 2026 0.0650 0.0700 0.0650 0.0700 63,150 +0.01(+7.69%)
Mar 03, 2026 0.0650 0.0700 0.0600 0.0650 282,137 +0.01(+8.33%)
Mar 02, 2026 0.0650 0.0650 0.0600 0.0600 162,497 +0.00(+0.00%)
Feb 27, 2026 0.0600 0.0600 0.0600 0.0600 32,145 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0600 0.0600 64,528 -0.01(-7.69%)
Feb 25, 2026 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0650 0.0600 0.0600 168,997 -0.01(-7.69%)
Feb 20, 2026 0.0700 0.0700 0.0650 0.0650 100,693 -0.01(-7.14%)
Feb 19, 2026 0.0650 0.0700 0.0650 0.0700 78,934 +0.01(+16.67%)
Feb 18, 2026 0.0600 0.0650 0.0600 0.0600 56,004 -0.01(-7.69%)
Feb 17, 2026 0.0650 0.0650 0.0600 0.0650 142,848 +0.01(+8.33%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0550 0.0600 35,165 +0.00(+0.00%)
Feb 11, 2026 0.0650 0.0650 0.0600 0.0600 118,065 +0.00(+0.00%)
Feb 10, 2026 0.0650 0.0650 0.0550 0.0600 82,657 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0600 242,670 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0650 0.0550 0.0600 640,212 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0600 681,940 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 274,567 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0700 0.0600 0.0650 236,812 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.