Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0850 0.0850 0.0850 0.0850 27,639 +0.01(+13.33%)
Apr 28, 2026 0.0800 0.0800 0.0750 0.0750 67,886 -0.01(-6.25%)
Apr 27, 2026 0.0800 0.0800 0.0750 0.0800 71,086 +0.00(+0.00%)
Apr 24, 2026 0.0700 0.0800 0.0700 0.0800 111,990 +0.01(+6.67%)
Apr 23, 2026 0.0750 0.0750 0.0700 0.0750 243,676 +0.00(+0.00%)
Apr 22, 2026 0.0750 0.0750 0.0750 0.0750 111,023 +0.00(+7.14%)
Apr 21, 2026 0.0750 0.0750 0.0700 0.0700 3,465 +0.00(+0.00%)
Apr 20, 2026 0.0700 0.0700 0.0700 0.0700 47,358 +0.00(+0.00%)
Apr 17, 2026 0.0700 0.0700 0.0700 0.0700 126,497 +0.00(+0.00%)
Apr 16, 2026 0.0750 0.0750 0.0700 0.0700 135,447 +0.01(+7.69%)
Apr 15, 2026 0.0700 0.0700 0.0650 0.0650 4,955 -0.01(-7.14%)
Apr 14, 2026 0.0750 0.0750 0.0700 0.0700 24,893 -0.00(-6.67%)
Apr 13, 2026 0.0700 0.0750 0.0700 0.0750 42,460 +0.00(+7.14%)
Apr 10, 2026 0.0700 0.0700 0.0700 0.0700 14,370 +0.01(+16.67%)
Apr 09, 2026 0.0650 0.0650 0.0600 0.0600 36,957 -0.01(-7.69%)
Apr 08, 2026 0.0650 0.0650 0.0650 0.0650 51,260 +0.00(+0.00%)
Apr 07, 2026 0.0650 0.0650 0.0650 0.0650 76,610 +0.00(+0.00%)
Apr 06, 2026 0.0650 0.0650 0.0650 0.0650 203,628 +0.00(+0.00%)
Apr 02, 2026 0.0650 0 +0.00(+0.00%)
Apr 01, 2026 0.0650 0.0650 0.0650 0.0650 4,074 +0.00(+0.00%)
Mar 31, 2026 0.0700 0.0700 0.0600 0.0650 23,680 +0.00(+0.00%)
Mar 30, 2026 0.0700 0.0700 0.0650 0.0650 20,676 +0.00(+0.00%)
Mar 27, 2026 0.0650 0.0650 0.0600 0.0650 330,885 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0650 0.0650 0.0650 109,239 +0.00(+0.00%)
Mar 25, 2026 0.0650 0.0650 0.0600 0.0650 70,953 +0.00(+0.00%)
Mar 24, 2026 0.0650 0.0650 0.0650 0.0650 137,740 +0.00(+0.00%)
Mar 23, 2026 0.0650 0.0650 0.0650 0.0650 7,395 +0.01(+8.33%)
Mar 20, 2026 0.0600 0.0600 0.0600 0.0600 6,433 +0.00(+0.00%)
Mar 19, 2026 0.0650 0.0650 0.0600 0.0600 22,606 -0.01(-7.69%)
Mar 18, 2026 0.0650 0.0650 0.0650 0.0650 1,467 +0.00(+0.00%)
Mar 17, 2026 0.0700 0.0700 0.0650 0.0650 188,529 -0.01(-7.14%)
Mar 16, 2026 0.0650 0.0700 0.0650 0.0700 266,667 +0.01(+16.67%)
Mar 13, 2026 0.0650 0.0650 0.0600 0.0600 38,016 -0.01(-7.69%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 57,952 +0.01(+8.33%)
Mar 11, 2026 0.0650 0.0650 0.0600 0.0600 27,070 -0.01(-7.69%)
Mar 10, 2026 0.0650 0.0650 0.0600 0.0650 17,008 +0.01(+8.33%)
Mar 09, 2026 0.0650 0.0650 0.0600 0.0600 89,046 -0.01(-7.69%)
Mar 06, 2026 0.0650 0.0650 0.0600 0.0650 347,705 +0.00(+0.00%)
Mar 05, 2026 0.0750 0.0750 0.0650 0.0650 224,279 -0.01(-7.14%)
Mar 04, 2026 0.0700 0.0700 0.0650 0.0700 23,420 +0.00(+0.00%)
Mar 03, 2026 0.0650 0.0700 0.0650 0.0700 86,906 +0.00(+0.00%)
Mar 02, 2026 0.0650 0.0700 0.0650 0.0700 19,408 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0700 0.0650 0.0700 12,107 +0.01(+7.69%)
Feb 26, 2026 0.0700 0.0750 0.0650 0.0650 14,741 -0.01(-7.14%)
Feb 25, 2026 0.0650 0.0750 0.0650 0.0700 9,195 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0700 0.0650 0.0700 24,616 +0.00(+0.00%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 33,607 +0.00(+0.00%)
Feb 20, 2026 0.0650 0.0700 0.0650 0.0700 32,767 +0.00(+0.00%)
Feb 19, 2026 0.0700 0.0700 0.0700 0.0700 4,132 +0.00(+0.00%)
Feb 17, 2026 0.0700 123 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0650 0.0700 0.0600 0.0700 237,716 +0.01(+16.67%)
Feb 11, 2026 0.0650 0.0700 0.0600 0.0600 165,848 -0.01(-7.69%)
Feb 10, 2026 0.0650 0.0650 0.0600 0.0650 290,284 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 308,591 +0.01(+8.33%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0600 46,059 -0.01(-7.69%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 139,467 -0.01(-7.14%)
Feb 04, 2026 0.0750 0.0750 0.0650 0.0700 431,925 +0.00(+0.00%)
Feb 03, 2026 0.0750 0.0750 0.0700 0.0700 181,047 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.