Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium (TSV:CRE)

0.3950 -0.0150 (-3.66%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.4250 0.4300 0.4100 0.4100 238,569 -0.01(-1.20%)
Apr 28, 2026 0.4200 0.4200 0.4100 0.4150 51,505 +0.00(+0.48%)
Apr 27, 2026 0.4300 0.4400 0.4130 0.4130 46,104 -0.02(-3.95%)
Apr 24, 2026 0.4300 0.4400 0.4150 0.4300 196,427 +0.01(+1.18%)
Apr 23, 2026 0.4700 0.4750 0.4100 0.4250 378,978 -0.03(-6.59%)
Apr 22, 2026 0.4800 0.4830 0.4550 0.4550 173,241 -0.01(-3.19%)
Apr 21, 2026 0.4700 0.4800 0.4650 0.4700 67,102 +0.00(+0.00%)
Apr 20, 2026 0.5100 0.5200 0.4550 0.4700 430,471 -0.04(-7.84%)
Apr 17, 2026 0.4950 0.5200 0.4900 0.5100 276,157 +0.02(+4.08%)
Apr 16, 2026 0.4650 0.4900 0.4480 0.4900 430,165 +0.03(+6.52%)
Apr 15, 2026 0.4700 0.4700 0.4600 0.4600 131,438 -0.01(-1.08%)
Apr 14, 2026 0.4800 0.5000 0.4600 0.4650 497,124 -0.01(-3.12%)
Apr 13, 2026 0.4450 0.5000 0.4200 0.4800 540,864 +0.03(+6.67%)
Apr 10, 2026 0.4100 0.4500 0.4000 0.4500 354,036 +0.04(+9.76%)
Apr 09, 2026 0.4400 0.4400 0.4100 0.4100 68,843 -0.03(-6.82%)
Apr 08, 2026 0.4350 0.4500 0.4250 0.4400 146,754 +0.03(+6.02%)
Apr 07, 2026 0.4150 0.4250 0.4100 0.4150 47,228 -0.02(-3.49%)
Apr 06, 2026 0.4200 0.4300 0.4200 0.4300 25,073 +0.01(+1.18%)
Apr 02, 2026 0.4250 0 -0.02(-3.41%)
Apr 01, 2026 0.4100 0.4400 0.4100 0.4400 234,399 +0.04(+11.39%)
Mar 31, 2026 0.3700 0.3950 0.3700 0.3950 114,313 +0.02(+5.33%)
Mar 30, 2026 0.3850 0.3850 0.3700 0.3750 69,336 -0.01(-2.60%)
Mar 27, 2026 0.3800 0.3850 0.3700 0.3850 52,542 +0.01(+1.32%)
Mar 26, 2026 0.3750 0.3800 0.3650 0.3800 45,813 +0.00(+0.00%)
Mar 25, 2026 0.3700 0.3800 0.3700 0.3800 12,659 +0.01(+1.33%)
Mar 24, 2026 0.3600 0.3750 0.3600 0.3750 32,792 +0.01(+1.35%)
Mar 23, 2026 0.3600 0.3750 0.3600 0.3700 103,240 +0.00(+0.00%)
Mar 20, 2026 0.3850 0.3850 0.3650 0.3700 129,929 -0.01(-1.33%)
Mar 19, 2026 0.3850 0.3850 0.3600 0.3750 143,761 -0.03(-6.25%)
Mar 18, 2026 0.4000 0.4000 0.3900 0.4000 90,625 +0.01(+1.27%)
Mar 17, 2026 0.4100 0.4100 0.3950 0.3950 57,450 -0.01(-3.66%)
Mar 16, 2026 0.3900 0.4100 0.3900 0.4100 45,945 +0.01(+2.50%)
Mar 13, 2026 0.4100 0.4150 0.3950 0.4000 183,362 -0.01(-2.44%)
Mar 12, 2026 0.4200 0.4300 0.4050 0.4100 118,891 -0.01(-2.38%)
Mar 11, 2026 0.4450 0.4450 0.4200 0.4200 92,724 -0.02(-4.55%)
Mar 10, 2026 0.4400 0.4450 0.4350 0.4400 50,501 +0.00(+0.00%)
Mar 09, 2026 0.4400 0.4600 0.4400 0.4400 210,583 -0.01(-2.22%)
Mar 06, 2026 0.4400 0.4500 0.4400 0.4500 31,779 -0.01(-1.10%)
Mar 05, 2026 0.4500 0.4600 0.4500 0.4550 151,871 -0.01(-1.09%)
Mar 04, 2026 0.4500 0.4700 0.4350 0.4600 207,109 +0.02(+4.55%)
Mar 03, 2026 0.4800 0.4950 0.4350 0.4400 289,299 -0.04(-8.33%)
Mar 02, 2026 0.4800 0.4800 0.4600 0.4800 138,282 +0.00(+0.00%)
Feb 27, 2026 0.4700 0.4800 0.4500 0.4800 135,358 +0.01(+2.13%)
Feb 26, 2026 0.4500 0.4700 0.4450 0.4700 248,509 +0.03(+8.05%)
Feb 25, 2026 0.4450 0.4600 0.4300 0.4350 205,964 +0.00(+0.00%)
Feb 24, 2026 0.4200 0.4400 0.4150 0.4350 116,057 +0.02(+3.57%)
Feb 23, 2026 0.4300 0.4300 0.4200 0.4200 76,915 +0.00(+0.00%)
Feb 20, 2026 0.4400 0.4500 0.4200 0.4200 141,131 -0.04(-7.69%)
Feb 19, 2026 0.4500 0.4600 0.4500 0.4550 71,075 +0.01(+2.25%)
Feb 18, 2026 0.4250 0.4450 0.4250 0.4450 48,753 +0.01(+1.14%)
Feb 17, 2026 0.4450 0.4450 0.4200 0.4400 155,456 +0.00(+0.00%)
Feb 13, 2026 0.4400 0 +0.02(+3.53%)
Feb 12, 2026 0.4300 0.4300 0.4250 0.4250 135,379 -0.02(-4.49%)
Feb 11, 2026 0.4300 0.4480 0.4300 0.4450 48,407 +0.02(+3.49%)
Feb 10, 2026 0.4550 0.4550 0.4300 0.4300 241,185 -0.02(-4.44%)
Feb 09, 2026 0.4400 0.4650 0.4350 0.4500 49,362 -0.02(-4.26%)
Feb 06, 2026 0.4350 0.4700 0.4350 0.4700 106,756 +0.04(+9.30%)
Feb 05, 2026 0.4400 0.4450 0.4200 0.4300 234,465 -0.03(-6.52%)
Feb 04, 2026 0.5000 0.5000 0.4500 0.4600 94,874 -0.02(-4.17%)
Feb 03, 2026 0.4800 0.4850 0.4600 0.4800 295,907 +0.02(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.