Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1200 0.1200 0.1150 0.1150 328,980 -0.01(-8.00%)
Apr 29, 2026 0.1250 0.1250 0.1250 0.1250 117,040 +0.00(+0.00%)
Apr 28, 2026 0.1250 0.1250 0.1250 0.1250 41,165 -0.01(-3.85%)
Apr 27, 2026 0.1300 0.1300 0.1300 0.1300 15,050 -0.01(-7.14%)
Apr 24, 2026 0.1300 0.1400 0.1300 0.1400 1,540 +0.00(+0.00%)
Apr 23, 2026 0.1300 0.1400 0.1250 0.1400 27,500 +0.01(+7.69%)
Apr 22, 2026 0.1300 0.1300 0.1300 0.1300 33,040 -0.01(-3.70%)
Apr 21, 2026 0.1350 0.1400 0.1350 0.1350 17,000 +0.01(+3.85%)
Apr 20, 2026 0.1350 0.1350 0.1300 0.1300 22,000 +0.00(+0.00%)
Apr 17, 2026 0.1250 0.1300 0.1250 0.1300 162,150 +0.00(+0.00%)
Apr 16, 2026 0.1350 0.1350 0.1300 0.1300 49,900 -0.01(-3.70%)
Apr 15, 2026 0.1350 0.1350 0.1350 0.1350 9,900 +0.01(+3.85%)
Apr 14, 2026 0.1350 0.1350 0.1300 0.1300 10,582 +0.00(+0.00%)
Apr 13, 2026 0.1300 0.1300 0.1300 0.1300 24,020 +0.00(+0.00%)
Apr 10, 2026 0.1300 0.1300 0.1300 0.1300 25,630 +0.00(+0.00%)
Apr 09, 2026 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Apr 08, 2026 0.1350 0.1350 0.1300 0.1300 27,954 +0.00(+0.00%)
Apr 06, 2026 0.1300 0 +0.00(+0.00%)
Apr 02, 2026 0.1300 0 +0.00(+0.00%)
Apr 01, 2026 0.1350 0.1350 0.1300 0.1300 245,478 -0.01(-3.70%)
Mar 31, 2026 0.1350 0.1350 0.1300 0.1350 25,400 +0.00(+0.00%)
Mar 30, 2026 0.1350 0.1400 0.1350 0.1350 72,046 +0.00(+0.00%)
Mar 27, 2026 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Mar 26, 2026 0.1350 0.1350 0.1350 0.1350 1,533 -0.01(-3.57%)
Mar 25, 2026 0.1350 0.1400 0.1350 0.1400 113,000 +0.00(+0.00%)
Mar 24, 2026 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Mar 23, 2026 0.1350 0.1400 0.1350 0.1400 83,910 -0.01(-6.67%)
Mar 20, 2026 0.1500 0.1500 0.1500 0.1500 69,000 +0.01(+7.14%)
Mar 19, 2026 0.1400 0.1400 0.1400 0.1400 1,520 +0.01(+3.70%)
Mar 18, 2026 0.1400 0.1400 0.1350 0.1350 203,989 -0.01(-10.00%)
Mar 17, 2026 0.1500 0.1500 0.1500 0.1500 30,375 +0.01(+3.45%)
Mar 16, 2026 0.1450 0.1450 0.1400 0.1450 63,984 +0.00(+0.00%)
Mar 13, 2026 0.1600 0.1650 0.1450 0.1450 214,007 -0.02(-12.12%)
Mar 12, 2026 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Mar 11, 2026 0.1600 0.1650 0.1550 0.1650 74,880 -0.01(-2.94%)
Mar 10, 2026 0.1700 0.1700 0.1700 0.1700 37,000 +0.01(+3.03%)
Mar 09, 2026 0.1750 0.1800 0.1550 0.1650 87,600 -0.01(-2.94%)
Mar 06, 2026 0.1450 0.1700 0.1450 0.1700 57,830 +0.01(+6.25%)
Mar 05, 2026 0.1600 0.1650 0.1450 0.1600 61,600 +0.00(+0.00%)
Mar 04, 2026 0.1600 0.1600 0.1550 0.1600 1,500 +0.01(+6.67%)
Mar 03, 2026 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.