Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0950 0.1000 0.0850 0.0900 174,170 -0.01(-5.26%)
Apr 29, 2026 0.1050 0.1050 0.0900 0.0950 235,035 -0.01(-5.00%)
Apr 28, 2026 0.1000 0.1150 0.1000 0.1000 346,154 +0.00(+0.00%)
Apr 27, 2026 0.1150 0.1200 0.1000 0.1000 269,600 -0.00(-4.76%)
Apr 24, 2026 0.1100 0.1100 0.1050 0.1050 70,300 -0.01(-4.55%)
Apr 23, 2026 0.1050 0.1150 0.1050 0.1100 260,330 +0.01(+10.00%)
Apr 22, 2026 0.1000 0.1000 0.1000 0.1000 55,200 -0.01(-9.09%)
Apr 21, 2026 0.1050 0.1100 0.1050 0.1100 47,800 -0.01(-12.00%)
Apr 20, 2026 0.1150 0.1250 0.1150 0.1250 22,800 +0.01(+13.64%)
Apr 17, 2026 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Apr 16, 2026 0.1150 0.1150 0.1000 0.1000 119,000 -0.01(-13.04%)
Apr 15, 2026 0.1250 0.1250 0.1150 0.1150 23,500 -0.01(-8.00%)
Apr 14, 2026 0.1150 0.1250 0.1150 0.1250 269,229 +0.01(+13.64%)
Apr 13, 2026 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Apr 10, 2026 0.1050 0.1100 0.1050 0.1100 130,000 +0.01(+10.00%)
Apr 08, 2026 0.1000 100 +0.01(+11.11%)
Apr 07, 2026 0.1000 0.1050 0.0900 0.0900 140,000 -0.01(-14.29%)
Apr 06, 2026 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Apr 02, 2026 0.1000 0 +0.00(+0.00%)
Apr 01, 2026 0.1000 0.1000 0.1000 0.1000 30,600 +0.00(+0.00%)
Mar 31, 2026 0.1000 0.1000 0.0900 0.1000 80,500 +0.00(+0.00%)
Mar 30, 2026 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Mar 27, 2026 0.1000 0.1000 0.0800 0.1000 387,000 +0.00(+0.00%)
Mar 26, 2026 0.1000 0.1000 0.0950 0.1000 217,800 +0.00(+2.04%)
Mar 25, 2026 0.1000 0.1000 0.0900 0.0980 168,453 +0.00(+3.16%)
Mar 24, 2026 0.1000 0.1000 0.0950 0.0950 84,999 +0.00(+0.00%)
Mar 23, 2026 0.1000 0.1000 0.0950 0.0950 100,261 +0.00(+0.00%)
Mar 20, 2026 0.1000 0.1050 0.0950 0.0950 96,730 -0.01(-5.00%)
Mar 19, 2026 0.1000 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Mar 18, 2026 0.1000 0.1150 0.1000 0.1000 753,099 -0.01(-9.09%)
Mar 17, 2026 0.1300 0.1300 0.1100 0.1100 170,750 -0.02(-15.38%)
Mar 16, 2026 0.1350 0.1350 0.1200 0.1300 45,600 -0.01(-7.14%)
Mar 13, 2026 0.1400 0.1400 0.1400 0.1400 4,600 +0.01(+3.70%)
Mar 12, 2026 0.1650 0.1650 0.1350 0.1350 178,107 -0.04(-20.59%)
Mar 11, 2026 0.1400 0.1700 0.1250 0.1700 960,823 +0.04(+25.93%)
Mar 10, 2026 0.1550 0.1600 0.1300 0.1350 348,687 -0.02(-12.90%)
Mar 09, 2026 0.1500 0.1650 0.1450 0.1550 373,865 +0.01(+10.71%)
Mar 06, 2026 0.1550 0.1550 0.1300 0.1400 564,742 -0.01(-9.68%)
Mar 05, 2026 0.1800 0.1850 0.1550 0.1550 607,787 -0.02(-11.43%)
Mar 04, 2026 0.1800 0.1800 0.1700 0.1750 800,646 +0.00(+2.94%)
Mar 03, 2026 0.1550 0.1950 0.1550 0.1700 3,072,453 +0.03(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.