Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV:EPL)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.2000 0.2000 0.1950 0.2000 42,200 +0.00(+0.00%)
Apr 22, 2026 0.2000 0.2000 0.2000 0.2000 73,971 +0.01(+2.56%)
Apr 21, 2026 0.2200 0.2200 0.1950 0.1950 23,656 -0.02(-9.30%)
Apr 20, 2026 0.1900 0.2400 0.1800 0.2150 515,425 +0.02(+13.16%)
Apr 17, 2026 0.1950 0.2000 0.1900 0.1900 104,500 -0.01(-2.56%)
Apr 16, 2026 0.2000 0.2100 0.1950 0.1950 42,000 -0.01(-2.50%)
Apr 15, 2026 0.2000 0.2100 0.2000 0.2000 26,800 -0.00(-2.44%)
Apr 13, 2026 0.2050 0 +0.00(+2.50%)
Apr 10, 2026 0.2000 0.2000 0.2000 0.2000 48,213 +0.00(+0.00%)
Apr 09, 2026 0.2050 0.2050 0.2000 0.2000 21,505 -0.00(-2.44%)
Apr 08, 2026 0.1950 0.2050 0.1950 0.2050 27,510 +0.00(+2.50%)
Apr 07, 2026 0.2000 0.2000 0.2000 0.2000 20,100 -0.01(-6.98%)
Apr 06, 2026 0.2100 0.2150 0.2100 0.2150 8,138 +0.01(+4.88%)
Apr 02, 2026 0.2050 0 +0.00(+2.50%)
Mar 31, 2026 0.2000 0 +0.00(+0.00%)
Mar 30, 2026 0.2000 0.2000 0.2000 0.2000 32,400 +0.00(+0.00%)
Mar 27, 2026 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Mar 26, 2026 0.2000 0.2000 0.2000 0.2000 45,100 -0.01(-4.76%)
Mar 25, 2026 0.1900 0.2400 0.1900 0.2100 307,295 +0.02(+10.53%)
Mar 24, 2026 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 23, 2026 0.1900 0.2000 0.1900 0.1950 62,725 +0.01(+2.63%)
Mar 20, 2026 0.1950 0.1950 0.1900 0.1900 135,991 -0.01(-5.00%)
Mar 19, 2026 0.2050 0.2050 0.1950 0.2000 76,470 -0.01(-4.76%)
Mar 18, 2026 0.1950 0.2350 0.1900 0.2100 672,200 +0.01(+5.00%)
Mar 17, 2026 0.1950 0.2000 0.1950 0.2000 48,500 +0.01(+2.56%)
Mar 16, 2026 0.2050 0.2050 0.1950 0.1950 41,000 -0.01(-7.14%)
Mar 13, 2026 0.1950 0.2100 0.1950 0.2100 23,465 +0.01(+7.69%)
Mar 12, 2026 0.1950 0.2000 0.1950 0.1950 14,350 +0.00(+0.00%)
Mar 11, 2026 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-2.50%)
Mar 10, 2026 0.2000 0.2000 0.1950 0.2000 52,871 +0.01(+5.26%)
Mar 09, 2026 0.2250 0.2250 0.1900 0.1900 398,750 -0.02(-11.63%)
Mar 06, 2026 0.2100 0.2300 0.2100 0.2150 114,500 -0.02(-6.52%)
Mar 05, 2026 0.2350 0.2350 0.2250 0.2300 135,907 +0.01(+4.55%)
Mar 04, 2026 0.2150 0.2400 0.2150 0.2200 220,500 +0.01(+2.33%)
Mar 03, 2026 0.2200 0.2400 0.2150 0.2150 220,625 -0.01(-2.27%)
Mar 02, 2026 0.2050 0.2250 0.2000 0.2200 185,326 +0.02(+7.32%)
Feb 27, 2026 0.1950 0.2050 0.1950 0.2050 34,700 +0.01(+7.89%)
Feb 26, 2026 0.2050 0.2100 0.1900 0.1900 312,006 -0.02(-9.52%)
Feb 25, 2026 0.2100 0.2100 0.2050 0.2100 53,500 +0.01(+5.00%)
Feb 24, 2026 0.2000 0.2000 0.1950 0.2000 80,000 +0.01(+2.56%)
Feb 23, 2026 0.2250 0.2300 0.1950 0.1950 173,326 -0.02(-9.30%)
Feb 20, 2026 0.2100 0.2150 0.2000 0.2150 49,855 +0.01(+7.50%)
Feb 19, 2026 0.2100 0.2100 0.2000 0.2000 28,050 +0.00(+0.00%)
Feb 18, 2026 0.2200 0.2200 0.2000 0.2000 62,530 +0.00(+0.00%)
Feb 17, 2026 0.2200 0.2300 0.1950 0.2000 79,928 -0.01(-6.98%)
Feb 13, 2026 0.2150 0 +0.01(+7.50%)
Feb 12, 2026 0.2050 0.2100 0.1950 0.2000 171,229 +0.00(+0.00%)
Feb 11, 2026 0.2150 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Feb 10, 2026 0.2100 0.2100 0.2000 0.2000 54,500 -0.00(-2.44%)
Feb 09, 2026 0.2000 0.2050 0.1900 0.2050 80,519 +0.02(+10.81%)
Feb 06, 2026 0.1900 0.1900 0.1850 0.1850 43,598 -0.01(-5.13%)
Feb 05, 2026 0.2050 0.2100 0.1950 0.1950 102,282 -0.01(-4.88%)
Feb 04, 2026 0.2100 0.2100 0.2000 0.2050 18,573 -0.01(-4.65%)
Feb 03, 2026 0.2000 0.2250 0.2000 0.2150 448,170 +0.02(+13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.